CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60 Value ($000) $4 Avg Close $72.43 Range $66.49 - $79.43
Q3 2025
Shares 129 Value ($000) $11 Avg Close $89.19 Range $76.76 - $104.99
Q2 2025
Shares 239 Value ($000) $25 Avg Close $110.21 Range $101.36 - $119.57
Q1 2025
Shares 181 Value ($000) $20 Avg Close $111.63 Range $103.03 - $128.61
Q4 2024
Shares 148 Value ($000) $16 Avg Close $111.97 Range $99.27 - $127.24
Q3 2024
Shares 183 Value ($000) $60 Avg Close $99.97 Range $83.37 - $109.74
Q2 2024
Shares 201 Value ($000) $51 Avg Close $82.56 Range $76.20 - $93.80
Q1 2024
Shares 335 Value ($000) $88 Avg Close $80.42 Range $74.63 - $88.38
Q4 2023
Shares 356 Value ($000) $88 Avg Close $70.90 Range $62.64 - $85.20
Q3 2023
Shares 354 Value ($000) $70 Avg Close $68.97 Range $62.97 - $76.31
Q2 2023
Shares 172 Value ($000) $33 Avg Close $66.92 Range $62.63 - $73.94
Q1 2023
Shares 172 Value ($000) $33 Avg Close $58.42 Range $46.59 - $64.04
Q4 2022
Shares 172 Value ($000) $25 Avg Close $49.77 Range $45.27 - $55.14
Q3 2022
Shares 1,416 Value ($000) $196 Avg Close $51.88 Range $45.54 - $57.90
Q2 2022
Shares 1,416 Value ($000) $208 Avg Close $51.49 Range $43.06 - $61.07
Q1 2022
Shares 1,426 Value ($000) $240 Avg Close $56.81 Range $49.01 - $70.36
Q4 2021
Shares 1,528 Value ($000) $317 Avg Close $62.82 Range $54.87 - $71.13
Q3 2021
Shares 1,418 Value ($000) $264 Avg Close $52.10 Range $44.07 - $63.44
Q2 2021
Shares 1,392 Value ($000) $186 Avg Close $39.48 Range $34.20 - $45.17
Q1 2021
Shares 2,640 Value ($000) $271 Avg Close $34.80 Range $32.46 - $37.14
Q4 2020
Shares 1,490 Value ($000) $158 Avg Close $31.06 Range $26.21 - $35.62
Q3 2020
Shares 1,390 Value ($000) $119 Avg Close $26.85 Range $23.55 - $29.28
Q2 2020
Shares 1,390 Value ($000) $98 Avg Close $19.68 Range $14.89 - $24.45
Q1 2020
Shares 1,390 Value ($000) $76 Avg Close $25.99 Range $16.72 - $32.15