CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,952 Value ($000) $3,854 Avg Close $72.43 Range $66.49 - $79.43

Q3 2025

Shares 59,838 Value ($000) $4,633 Avg Close $89.19 Range $76.76 - $104.99

Q2 2025

Shares 12,329 Value ($000) $1,267 Avg Close $110.21 Range $101.36 - $119.57

Q1 2025

Shares 5,633 Value ($000) $631 Avg Close $111.63 Range $103.03 - $128.61

Q4 2024

Shares 6,562 Value ($000) $730 Avg Close $111.97 Range $99.27 - $127.24

Q3 2023

Shares 2,438 Value ($000) $479 Avg Close $68.97 Range $62.97 - $76.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,952	$3,854	$72.43	$66.49 - $79.43
Q3 2025	59,838	$4,633	$89.19	$76.76 - $104.99
Q2 2025	12,329	$1,267	$110.21	$101.36 - $119.57
Q1 2025	5,633	$631	$111.63	$103.03 - $128.61
Q4 2024	6,562	$730	$111.97	$99.27 - $127.24
Q3 2023	2,438	$479	$68.97	$62.97 - $76.31