CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8 Value ($000) $1 Avg Close $72.43 Range $66.49 - $79.43

Q2 2025

Shares 550 Value ($000) $57 Avg Close $110.21 Range $101.36 - $119.57

Q1 2025

Shares 164 Value ($000) $18 Avg Close $111.63 Range $103.03 - $128.61

Q3 2024

Shares 91 Value ($000) $23 Avg Close $99.97 Range $83.37 - $109.74

Q2 2024

Shares 17 Value ($000) $4 Avg Close $82.56 Range $76.20 - $93.80

Q4 2023

Shares 3 Value ($000) $0 Avg Close $70.90 Range $62.64 - $85.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8	$1	$72.43	$66.49 - $79.43
Q2 2025	550	$57	$110.21	$101.36 - $119.57
Q1 2025	164	$18	$111.63	$103.03 - $128.61
Q3 2024	91	$23	$99.97	$83.37 - $109.74
Q2 2024	17	$4	$82.56	$76.20 - $93.80
Q4 2023	3	$0	$70.90	$62.64 - $85.20