COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,620,717 Value ($000) $37,615,889 Avg Close $905.73 Range $844.06 - $962.64
Q3 2025
Shares 43,455,368 Value ($000) $40,223,592 Avg Close $956.70 Range $902.01 - $997.89
Q2 2025
Shares 43,356,271 Value ($000) $42,920,107 Avg Close $990.72 Range $868.14 - $1064.10
Q1 2025
Shares 42,644,711 Value ($000) $40,332,515 Avg Close $970.56 Range $877.95 - $1073.82
Q4 2024
Shares 42,201,610 Value ($000) $38,668,069 Avg Close $922.64 Range $861.51 - $1003.02
Q3 2024
Shares 41,746,567 Value ($000) $37,009,167 Avg Close $861.91 Range $787.84 - $917.81
Q2 2024
Shares 41,373,546 Value ($000) $35,167,100 Avg Close $773.82 Range $690.64 - $867.04
Q1 2024
Shares 40,833,870 Value ($000) $29,916,118 Avg Close $706.75 Range $633.49 - $779.59
Q4 2023
Shares 40,360,168 Value ($000) $26,640,940 Avg Close $573.49 Range $521.47 - $661.25
Q3 2023
Shares 39,875,117 Value ($000) $22,527,846 Avg Close $532.21 Range $505.45 - $552.31
Q2 2023
Shares 39,777,180 Value ($000) $21,415,238 Avg Close $487.14 Range $459.09 - $519.84
Q1 2023
Shares 39,756,309 Value ($000) $19,753,717 Avg Close $471.27 Range $429.88 - $509.61
Q4 2022
Shares 39,567,517 Value ($000) $18,062,572 Avg Close $468.77 Range $430.19 - $520.75
Q3 2022
Shares 39,030,429 Value ($000) $18,432,900 Avg Close $498.08 Range $444.08 - $541.06
Q2 2022
Shares 38,538,592 Value ($000) $18,470,776 Avg Close $484.91 Range $388.78 - $584.62
Q1 2022
Shares 38,028,886 Value ($000) $21,898,934 Avg Close $500.83 Range $447.15 - $559.84
Q4 2021
Shares 37,561,255 Value ($000) $21,323,524 Avg Close $488.10 Range $415.17 - $544.86
Q3 2021
Shares 37,336,019 Value ($000) $16,776,940 Avg Close $418.22 Range $374.22 - $447.84
Q2 2021
Shares 37,004,912 Value ($000) $14,641,734 Avg Close $359.04 Range $333.36 - $380.48
Q1 2021
Shares 36,852,691 Value ($000) $12,989,837 Avg Close $329.77 Range $291.05 - $361.01
Q4 2020
Shares 36,946,831 Value ($000) $13,920,826 Avg Close $347.39 Range $324.71 - $367.18
Q3 2020
Shares 37,412,602 Value ($000) $13,281,475 Avg Close $309.06 Range $276.17 - $334.67
Q2 2020
Shares 37,934,811 Value ($000) $11,502,213 Avg Close $279.18 Range $257.36 - $295.59
Q1 2020
Shares 39,202,406 Value ($000) $11,177,782 Avg Close $277.78 Range $248.54 - $298.00
Q4 2019
Shares 38,114,347 Value ($000) $11,202,569 Avg Close $271.52 Range $256.90 - $280.77
Q3 2019
Shares 37,762,660 Value ($000) $10,879,801 Avg Close $256.34 Range $238.19 - $280.38
Q2 2019
Shares 37,343,168 Value ($000) $9,868,305 Avg Close $226.60 Range $212.14 - $244.81
Q1 2019
Shares 36,834,518 Value ($000) $8,919,110 Avg Close $198.35 Range $180.94 - $220.09
Q4 2018
Shares 36,511,800 Value ($000) $7,437,818 Avg Close $201.98 Range $171.58 - $217.57
Q3 2018
Shares 35,457,639 Value ($000) $8,328,292 Avg Close $203.13 Range $185.65 - $221.43
Q2 2018
Shares 35,298,917 Value ($000) $7,376,768 Avg Close $177.76 Range $162.55 - $191.42
Q1 2018
Shares 34,938,369 Value ($000) $6,583,436 Avg Close $169.26 Range $157.50 - $179.09
Q4 2017
Shares 34,704,082 Value ($000) $6,459,123 Avg Close $154.45 Range $137.67 - $175.03
Q3 2017
Shares 34,388,915 Value ($000) $5,649,754 Avg Close $140.12 Range $133.57 - $147.68
Q2 2017
Shares 33,640,766 Value ($000) $5,380,168 Avg Close $150.98 Range $139.41 - $162.71
Q1 2017
Shares 32,703,645 Value ($000) $5,484,075 Avg Close $142.87 Range $134.91 - $152.51
Q4 2016
Shares 31,008,150 Value ($000) $4,964,715 Avg Close $129.79 Range $120.95 - $140.39
Q3 2016
Shares 30,540,471 Value ($000) $4,657,728 Avg Close $136.95 Range $124.90 - $143.90
Q2 2016
Shares 29,810,741 Value ($000) $4,681,478 Avg Close $128.04 Range $117.26 - $134.37
Q1 2016
Shares 29,316,616 Value ($000) $4,619,713 Avg Close $127.74 Range $119.17 - $135.67
Q4 2015
Shares 28,355,570 Value ($000) $4,579,424 Avg Close $132.84 Range $119.34 - $142.82
Q3 2015
Shares 27,859,996 Value ($000) $4,027,720 Avg Close $119.60 Range $98.22 - $123.53
Q2 2015
Shares 27,521,321 Value ($000) $3,717,030 Avg Close $120.23 Range $112.77 - $127.67
Q1 2015
Shares 27,258,902 Value ($000) $4,129,585 Avg Close $120.91 Range $111.40 - $128.73
Q4 2014
Shares 23,743,586 Value ($000) $3,365,653 Avg Close $109.42 Range $98.12 - $118.34
Q3 2014
Shares 22,687,427 Value ($000) $2,843,188 Avg Close $97.13 Range $92.09 - $102.72
Q2 2014
Shares 22,245,694 Value ($000) $2,561,814 Avg Close $91.81 Range $88.18 - $95.25
Q1 2014
Shares 21,862,168 Value ($000) $2,441,568 Avg Close $91.29 Range $87.26 - $95.07
Q4 2013
Shares 21,289,704 Value ($000) $2,533,689 Avg Close $95.15 Range $87.55 - $100.50
Q3 2013
Shares 21,208,931 Value ($000) $2,441,578 Avg Close $91.64 Range $87.25 - $95.29
Q2 2013
Shares 20,881,730 Value ($000) $2,308,892 Avg Close $86.56 Range $81.59 - $91.78