COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,952,885 Value ($000) $3,408,732 Avg Close $905.73 Range $844.06 - $962.64
Q3 2025
Shares 3,886,967 Value ($000) $3,597,893 Avg Close $956.70 Range $902.01 - $997.89
Q2 2025
Shares 3,840,297 Value ($000) $3,801,664 Avg Close $990.72 Range $868.14 - $1064.10
Q1 2025
Shares 3,833,927 Value ($000) $3,626,051 Avg Close $970.56 Range $877.95 - $1073.82
Q4 2024
Shares 4,188,106 Value ($000) $3,837,436 Avg Close $922.64 Range $861.51 - $1003.02
Q3 2024
Shares 4,024,764 Value ($000) $3,568,033 Avg Close $861.91 Range $787.84 - $917.81
Q2 2024
Shares 4,009,734 Value ($000) $3,408,231 Avg Close $773.82 Range $690.64 - $867.04
Q1 2024
Shares 4,137,157 Value ($000) $3,031,007 Avg Close $706.75 Range $633.49 - $779.59
Q4 2023
Shares 4,286,291 Value ($000) $2,829,296 Avg Close $573.49 Range $521.47 - $661.25
Q3 2023
Shares 4,401,320 Value ($000) $2,486,574 Avg Close $532.21 Range $505.45 - $552.31
Q2 2023
Shares 4,484,249 Value ($000) $2,414,230 Avg Close $487.14 Range $459.09 - $519.84
Q1 2023
Shares 4,204,026 Value ($000) $2,088,855 Avg Close $471.27 Range $429.88 - $509.61
Q4 2022
Shares 4,388,361 Value ($000) $2,003,286 Avg Close $468.77 Range $430.19 - $520.75
Q3 2022
Shares 4,282,913 Value ($000) $2,022,691 Avg Close $498.08 Range $444.08 - $541.06
Q2 2022
Shares 4,317,773 Value ($000) $2,069,422 Avg Close $484.91 Range $388.78 - $584.62
Q1 2022
Shares 4,468,142 Value ($000) $2,572,981 Avg Close $500.83 Range $447.15 - $559.84
Q4 2021
Shares 4,599,866 Value ($000) $2,611,344 Avg Close $488.10 Range $415.17 - $544.86
Q3 2021
Shares 4,614,857 Value ($000) $2,073,686 Avg Close $418.22 Range $374.22 - $447.84
Q2 2021
Shares 4,658,065 Value ($000) $1,843,055 Avg Close $359.04 Range $333.36 - $380.48
Q1 2021
Shares 4,753,290 Value ($000) $1,675,438 Avg Close $329.77 Range $291.05 - $361.01
Q4 2020
Shares 4,698,437 Value ($000) $1,770,275 Avg Close $347.39 Range $324.71 - $367.18
Q3 2020
Shares 3,986,910 Value ($000) $1,415,355 Avg Close $309.06 Range $276.17 - $334.67
Q2 2020
Shares 3,836,407 Value ($000) $1,163,238 Avg Close $279.18 Range $257.36 - $295.59
Q1 2020
Shares 3,620,953 Value ($000) $1,032,441 Avg Close $277.78 Range $248.54 - $298.00
Q4 2019
Shares 3,704,537 Value ($000) $1,088,838 Avg Close $271.52 Range $256.90 - $280.77
Q3 2019
Shares 3,398,729 Value ($000) $979,207 Avg Close $256.34 Range $238.19 - $280.38
Q2 2019
Shares 3,536,935 Value ($000) $934,670 Avg Close $226.60 Range $212.14 - $244.81
Q1 2019
Shares 3,454,390 Value ($000) $836,445 Avg Close $198.35 Range $180.94 - $220.09
Q4 2018
Shares 3,264,333 Value ($000) $664,974 Avg Close $201.98 Range $171.58 - $217.57
Q3 2018
Shares 3,078,763 Value ($000) $723,120 Avg Close $203.13 Range $185.65 - $221.43
Q2 2018
Shares 3,152,175 Value ($000) $658,738 Avg Close $177.76 Range $162.55 - $191.42
Q1 2018
Shares 3,218,834 Value ($000) $606,526 Avg Close $169.26 Range $157.50 - $179.09
Q4 2017
Shares 3,253,759 Value ($000) $605,589 Avg Close $154.45 Range $137.67 - $175.03
Q3 2017
Shares 3,333,463 Value ($000) $547,655 Avg Close $140.12 Range $133.57 - $147.68
Q2 2017
Shares 2,815,051 Value ($000) $450,210 Avg Close $150.98 Range $139.41 - $162.71
Q1 2017
Shares 2,674,810 Value ($000) $448,537 Avg Close $142.87 Range $134.91 - $152.51
Q4 2016
Shares 2,589,546 Value ($000) $414,611 Avg Close $129.79 Range $120.95 - $140.39
Q3 2016
Shares 2,497,788 Value ($000) $380,941 Avg Close $136.95 Range $124.90 - $143.90
Q2 2016
Shares 2,506,214 Value ($000) $393,576 Avg Close $128.04 Range $117.26 - $134.37
Q1 2016
Shares 2,290,183 Value ($000) $360,889 Avg Close $127.74 Range $119.17 - $135.67
Q4 2015
Shares 2,315,622 Value ($000) $373,973 Avg Close $132.84 Range $119.34 - $142.82
Q3 2015
Shares 1,324,625 Value ($000) $191,499 Avg Close $119.60 Range $98.22 - $123.53
Q2 2015
Shares 1,445,640 Value ($000) $195,248 Avg Close $120.23 Range $112.77 - $127.67
Q1 2015
Shares 1,255,364 Value ($000) $190,181 Avg Close $120.91 Range $111.40 - $128.73
Q4 2014
Shares 1,317,480 Value ($000) $186,752 Avg Close $109.42 Range $98.12 - $118.34
Q3 2014
Shares 1,082,176 Value ($000) $135,617 Avg Close $97.13 Range $92.09 - $102.72
Q2 2014
Shares 793,627 Value ($000) $91,396 Avg Close $91.81 Range $88.18 - $95.25
Q1 2014
Shares 804,876 Value ($000) $89,888 Avg Close $91.29 Range $87.26 - $95.07
Q4 2013
Shares 985,153 Value ($000) $117,254 Avg Close $95.15 Range $87.55 - $100.50
Q3 2013
Shares 1,426,006 Value ($000) $164,232 Avg Close $91.64 Range $87.25 - $95.29
Q2 2013
Shares 1,267,302 Value ($000) $140,126 Avg Close $86.56 Range $81.59 - $91.78