COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

Verus Financial Partners, Inc.'s Holding History (CIK: 0001481714)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 315 Value ($000) $308 Avg Close $905.73 Range $844.06 - $962.64
Q3 2025
Shares 333 Value ($000) $308 Avg Close $956.70 Range $902.01 - $997.89
Q2 2025
Shares 316 Value ($000) $311 Avg Close $990.72 Range $868.14 - $1064.10
Q1 2025
Shares 303 Value ($000) $296 Avg Close $970.56 Range $877.95 - $1073.82
Q4 2024
Shares 338 Value ($000) $317 Avg Close $922.64 Range $861.51 - $1003.02
Q3 2024
Shares 346 Value ($000) $304 Avg Close $861.91 Range $787.84 - $917.81
Q2 2024
Shares 341 Value ($000) $290 Avg Close $773.82 Range $690.64 - $867.04
Q3 2023
Shares 429 Value ($000) $243 Avg Close $532.21 Range $505.45 - $552.31
Q2 2023
Shares 429 Value ($000) $242 Avg Close $487.14 Range $459.09 - $519.84
Q1 2023
Shares 441 Value ($000) $216 Avg Close $471.27 Range $429.88 - $509.61
Q4 2022
Shares 441 Value ($000) $225 Avg Close $468.77 Range $430.19 - $520.75
Q3 2022
Shares 507 Value ($000) $240 Avg Close $498.08 Range $444.08 - $541.06
Q2 2022
Shares 490 Value ($000) $259 Avg Close $484.91 Range $388.78 - $584.62
Q1 2022
Shares 490 Value ($000) $285 Avg Close $500.83 Range $447.15 - $559.84
Q4 2021
Shares 637 Value ($000) $362 Avg Close $488.10 Range $415.17 - $544.86
Q3 2021
Shares 637 Value ($000) $294 Avg Close $418.22 Range $374.22 - $447.84
Q2 2021
Shares 637 Value ($000) $265 Avg Close $359.04 Range $333.36 - $380.48
Q1 2021
Shares 637 Value ($000) $229 Avg Close $329.77 Range $291.05 - $361.01
Q4 2020
Shares 637 Value ($000) $240 Avg Close $347.39 Range $324.71 - $367.18
Q3 2020
Shares 2,818 Value ($000) $1,000 Avg Close $309.06 Range $276.17 - $334.67
Q2 2020
Shares 857 Value ($000) $260 Avg Close $279.18 Range $257.36 - $295.59
Q1 2020
Shares 857 Value ($000) $244 Avg Close $277.78 Range $248.54 - $298.00
Q4 2019
Shares 857 Value ($000) $252 Avg Close $271.52 Range $256.90 - $280.77
Q3 2019
Shares 857 Value ($000) $247 Avg Close $256.34 Range $238.19 - $280.38
Q1 2017
Shares 1,285 Value ($000) $215 Avg Close $142.87 Range $134.91 - $152.51