COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,007 Value ($000) $16,390 Avg Close $905.73 Range $844.06 - $962.64
Q3 2025
Shares 20,231 Value ($000) $18,726 Avg Close $956.70 Range $902.01 - $997.89
Q2 2025
Shares 21,969 Value ($000) $21,748 Avg Close $990.72 Range $868.14 - $1064.10
Q1 2025
Shares 24,422 Value ($000) $23,098 Avg Close $970.56 Range $877.95 - $1073.82
Q4 2024
Shares 21,955 Value ($000) $20,117 Avg Close $922.64 Range $861.51 - $1003.02
Q3 2024
Shares 21,557 Value ($000) $19,111 Avg Close $861.91 Range $787.84 - $917.81
Q2 2024
Shares 21,387 Value ($000) $18,179 Avg Close $773.82 Range $690.64 - $867.04
Q1 2024
Shares 21,542 Value ($000) $15,782 Avg Close $706.75 Range $633.49 - $779.59
Q4 2023
Shares 21,514 Value ($000) $14,201 Avg Close $573.49 Range $521.47 - $661.25
Q3 2023
Shares 18,605 Value ($000) $10,511 Avg Close $532.21 Range $505.45 - $552.31
Q2 2023
Shares 15,484 Value ($000) $8,336 Avg Close $487.14 Range $459.09 - $519.84
Q1 2023
Shares 16,236 Value ($000) $8,067 Avg Close $471.27 Range $429.88 - $509.61
Q4 2022
Shares 11,615 Value ($000) $5,302 Avg Close $468.77 Range $430.19 - $520.75
Q3 2022
Shares 6,567 Value ($000) $3,101 Avg Close $498.08 Range $444.08 - $541.06
Q2 2022
Shares 6,475 Value ($000) $3,103 Avg Close $484.91 Range $388.78 - $584.62
Q1 2022
Shares 7,030 Value ($000) $4,049 Avg Close $500.83 Range $447.15 - $559.84
Q4 2021
Shares 3,964 Value ($000) $2,250 Avg Close $488.10 Range $415.17 - $544.86