COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 175,180 Value ($000) $13,216 Avg Close $75.84 Range $70.86 - $81.63

Q2 2024

Shares 629,780 Value ($000) $46,692 Avg Close $84.75 Range $71.90 - $96.98

Q1 2023

Shares 1,374,480 Value ($000) $95 Avg Close $73.79 Range $65.12 - $81.15

Q3 2022

Shares 43,200 Value ($000) $3,009 Avg Close $69.42 Range $57.54 - $79.26

Q2 2022

Shares 1,424,280 Value ($000) $86,041 Avg Close $60.57 Range $53.51 - $68.39

Q1 2022

Shares 803,780 Value ($000) $53,540 Avg Close $66.39 Range $49.00 - $79.73

Q4 2021

Shares 839,680 Value ($000) $66,360 Avg Close $83.91 Range $75.09 - $101.05

Q4 2020

Shares 14,080 Value ($000) $13,014 Avg Close $87.68 Range $78.10 - $95.12

Q3 2020

Shares 39,998 Value ($000) $33,939 Avg Close $79.70 Range $66.20 - $93.90

Q2 2020

Shares 46,598 Value ($000) $33,116 Avg Close $64.65 Range $52.02 - $74.71

Q1 2020

Shares 9,900 Value ($000) $5,813 Avg Close $65.18 Range $50.02 - $74.67

Q1 2019

Shares 9,864 Value ($000) $4,601 Avg Close $41.31 Range $32.51 - $48.49

Q4 2018

Shares 58,898 Value ($000) $19,869 Avg Close $36.53 Range $31.59 - $42.50

Q3 2018

Shares 158,998 Value ($000) $66,913 Avg Close $42.74 Range $39.71 - $44.84

Q2 2018

Shares 162,800 Value ($000) $67,176 Avg Close $38.48 Range $34.22 - $42.25

Q1 2018

Shares 209,598 Value ($000) $76,017 Avg Close $34.47 Range $29.54 - $37.86

Q4 2017

Shares 205,998 Value ($000) $61,171 Avg Close $29.30 Range $26.56 - $31.47

Q3 2017

Shares 93,898 Value ($000) $25,188 Avg Close $27.75 Range $25.54 - $28.80

Q2 2017

Shares 36,598 Value ($000) $9,647 Avg Close $24.32 Range $20.14 - $26.88

Q3 2016

Shares 2,198 Value ($000) $476 Avg Close $21.29 Range $20.25 - $22.48

Q2 2016

Shares 20,298 Value ($000) $4,438 Avg Close $19.77 Range $17.45 - $21.88

Q3 2015

Shares 63,198 Value ($000) $10,937 Avg Close $19.15 Range $16.35 - $22.35

Q3 2014

Shares 18,998 Value ($000) $2,955 Avg Close $14.90 Range $13.85 - $16.58

Q2 2014

Shares 91,998 Value ($000) $14,551 Avg Close $16.20 Range $14.70 - $19.34

Q1 2014

Shares 150,596 Value ($000) $28,122 Avg Close $18.86 Range $16.38 - $21.82

Q4 2013

Shares 20,298 Value ($000) $3,747 Avg Close $17.69 Range $16.07 - $18.84

Q3 2013

Shares 1,494 Value ($000) $251 Avg Close $15.34 Range $12.98 - $17.22

Q2 2013

Shares 28,026 Value ($000) $3,617 Avg Close $11.32 Range $10.46 - $13.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	175,180	$13,216	$75.84	$70.86 - $81.63
Q2 2024	629,780	$46,692	$84.75	$71.90 - $96.98
Q1 2023	1,374,480	$95	$73.79	$65.12 - $81.15
Q3 2022	43,200	$3,009	$69.42	$57.54 - $79.26
Q2 2022	1,424,280	$86,041	$60.57	$53.51 - $68.39
Q1 2022	803,780	$53,540	$66.39	$49.00 - $79.73
Q4 2021	839,680	$66,360	$83.91	$75.09 - $101.05
Q4 2020	14,080	$13,014	$87.68	$78.10 - $95.12
Q3 2020	39,998	$33,939	$79.70	$66.20 - $93.90
Q2 2020	46,598	$33,116	$64.65	$52.02 - $74.71
Q1 2020	9,900	$5,813	$65.18	$50.02 - $74.67
Q1 2019	9,864	$4,601	$41.31	$32.51 - $48.49
Q4 2018	58,898	$19,869	$36.53	$31.59 - $42.50
Q3 2018	158,998	$66,913	$42.74	$39.71 - $44.84
Q2 2018	162,800	$67,176	$38.48	$34.22 - $42.25
Q1 2018	209,598	$76,017	$34.47	$29.54 - $37.86
Q4 2017	205,998	$61,171	$29.30	$26.56 - $31.47
Q3 2017	93,898	$25,188	$27.75	$25.54 - $28.80
Q2 2017	36,598	$9,647	$24.32	$20.14 - $26.88
Q3 2016	2,198	$476	$21.29	$20.25 - $22.48
Q2 2016	20,298	$4,438	$19.77	$17.45 - $21.88
Q3 2015	63,198	$10,937	$19.15	$16.35 - $22.35
Q3 2014	18,998	$2,955	$14.90	$13.85 - $16.58
Q2 2014	91,998	$14,551	$16.20	$14.70 - $19.34
Q1 2014	150,596	$28,122	$18.86	$16.38 - $21.82
Q4 2013	20,298	$3,747	$17.69	$16.07 - $18.84
Q3 2013	1,494	$251	$15.34	$12.98 - $17.22
Q2 2013	28,026	$3,617	$11.32	$10.46 - $13.07