COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,584 Value ($000) $6,629 Avg Close $70.84 Range $62.00 - $85.24
Q3 2025
Shares 101,734 Value ($000) $8,583 Avg Close $88.37 Range $79.94 - $97.43
Q2 2025
Shares 103,470 Value ($000) $8,319 Avg Close $77.90 Range $71.21 - $83.68
Q1 2025
Shares 96,375 Value ($000) $7,636 Avg Close $76.08 Range $68.41 - $83.03
Q4 2024
Shares 87,170 Value ($000) $6,241 Avg Close $75.52 Range $68.26 - $82.49
Q3 2024
Shares 89,213 Value ($000) $6,730 Avg Close $75.84 Range $70.86 - $81.63
Q2 2024
Shares 89,693 Value ($000) $6,650 Avg Close $84.75 Range $71.90 - $96.98
Q1 2024
Shares 89,648 Value ($000) $8,660 Avg Close $86.08 Range $79.82 - $100.38
Q4 2023
Shares 89,426 Value ($000) $7,815 Avg Close $80.94 Range $67.35 - $89.11
Q3 2023
Shares 82,103 Value ($000) $6,313 Avg Close $82.85 Range $75.78 - $92.30
Q2 2023
Shares 71,251 Value ($000) $6,341 Avg Close $77.21 Range $67.22 - $92.36
Q1 2023
Shares 68,944 Value ($000) $4,747 Avg Close $73.79 Range $65.12 - $81.15
Q4 2022
Shares 68,744 Value ($000) $5 Avg Close $78.14 Range $68.86 - $85.37
Q3 2022
Shares 57,915 Value ($000) $4,034 Avg Close $69.42 Range $57.54 - $79.26
Q2 2014
Shares 13,750 Value ($000) $2,175 Avg Close $16.20 Range $14.70 - $19.34
Q1 2014
Shares 19,845 Value ($000) $3,706 Avg Close $18.86 Range $16.38 - $21.82
Q4 2013
Shares 19,185 Value ($000) $3,541 Avg Close $17.69 Range $16.07 - $18.84
Q3 2013
Shares 25,560 Value ($000) $4,292 Avg Close $15.34 Range $12.98 - $17.22
Q2 2013
Shares 28,810 Value ($000) $3,719 Avg Close $11.32 Range $10.46 - $13.07