COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 242,845 Value ($000) $16,329 Avg Close $70.84 Range $62.00 - $85.24
Q3 2025
Shares 197,534 Value ($000) $16,666 Avg Close $88.37 Range $79.94 - $97.43
Q2 2025
Shares 201,342 Value ($000) $16,188 Avg Close $77.90 Range $71.21 - $83.68
Q1 2025
Shares 207,792 Value ($000) $16,463 Avg Close $76.08 Range $68.41 - $83.03
Q4 2024
Shares 233,842 Value ($000) $16,741 Avg Close $75.52 Range $68.26 - $82.49
Q3 2024
Shares 209,947 Value ($000) $15,838 Avg Close $75.84 Range $70.86 - $81.63
Q2 2024
Shares 224,396 Value ($000) $16,637 Avg Close $84.75 Range $71.90 - $96.98
Q1 2024
Shares 179,763 Value ($000) $17,365 Avg Close $86.08 Range $79.82 - $100.38
Q4 2023
Shares 178,321 Value ($000) $15,583 Avg Close $80.94 Range $67.35 - $89.11
Q3 2023
Shares 152,189 Value ($000) $11,702 Avg Close $82.85 Range $75.78 - $92.30
Q2 2023
Shares 128,370 Value ($000) $11,425 Avg Close $77.21 Range $67.22 - $92.36
Q1 2023
Shares 104,386 Value ($000) $7,187 Avg Close $73.79 Range $65.12 - $81.15
Q4 2022
Shares 86,220 Value ($000) $6,663 Avg Close $78.14 Range $68.86 - $85.37
Q3 2022
Shares 12,615 Value ($000) $879 Avg Close $69.42 Range $57.54 - $79.26
Q2 2020
Shares 3,982 Value ($000) $2,830 Avg Close $64.65 Range $52.02 - $74.71
Q1 2020
Shares 3,985 Value ($000) $2,340 Avg Close $65.18 Range $50.02 - $74.67
Q4 2019
Shares 3,994 Value ($000) $2,390 Avg Close $58.38 Range $51.00 - $62.35