COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,158 Value ($000) $212 Avg Close $70.84 Range $62.00 - $85.24
Q3 2025
Shares 4,797 Value ($000) $405 Avg Close $88.37 Range $79.94 - $97.43
Q2 2025
Shares 4,788 Value ($000) $385 Avg Close $77.90 Range $71.21 - $83.68
Q1 2025
Shares 5,727 Value ($000) $454 Avg Close $76.08 Range $68.41 - $83.03
Q4 2024
Shares 4,090 Value ($000) $293 Avg Close $75.52 Range $68.26 - $82.49
Q3 2024
Shares 4,533 Value ($000) $342 Avg Close $75.84 Range $70.86 - $81.63
Q2 2024
Shares 3,875 Value ($000) $287 Avg Close $84.75 Range $71.90 - $96.98
Q1 2024
Shares 4,987 Value ($000) $482 Avg Close $86.08 Range $79.82 - $100.38
Q4 2023
Shares 4,855 Value ($000) $424 Avg Close $80.94 Range $67.35 - $89.11
Q3 2023
Shares 5,206 Value ($000) $400 Avg Close $82.85 Range $75.78 - $92.30
Q2 2023
Shares 4,668 Value ($000) $415 Avg Close $77.21 Range $67.22 - $92.36
Q1 2023
Shares 4,386 Value ($000) $302 Avg Close $73.79 Range $65.12 - $81.15
Q4 2022
Shares 5,360 Value ($000) $414 Avg Close $78.14 Range $68.86 - $85.37
Q3 2022
Shares 5,013 Value ($000) $349 Avg Close $69.42 Range $57.54 - $79.26
Q2 2022
Shares 3,777 Value ($000) $228 Avg Close $60.57 Range $53.51 - $68.39
Q1 2022
Shares 2,656 Value ($000) $177 Avg Close $66.39 Range $49.00 - $79.73
Q4 2021
Shares 1,428 Value ($000) $113 Avg Close $83.91 Range $75.09 - $101.05
Q3 2021
Shares 1,984 Value ($000) $171 Avg Close $86.44 Range $80.00 - $90.85
Q2 2021
Shares 1,460 Value ($000) $121 Avg Close $86.45 Range $80.52 - $94.35
Q1 2021
Shares 120 Value ($000) $99 Avg Close $86.33 Range $74.31 - $95.28
Q4 2020
Shares 105 Value ($000) $97 Avg Close $87.68 Range $78.10 - $95.12
Q3 2020
Shares 95 Value ($000) $81 Avg Close $79.70 Range $66.20 - $93.90
Q2 2020
Shares 101 Value ($000) $72 Avg Close $64.65 Range $52.02 - $74.71
Q1 2020
Shares 105 Value ($000) $62 Avg Close $65.18 Range $50.02 - $74.67
Q4 2019
Shares 65 Value ($000) $39 Avg Close $58.38 Range $51.00 - $62.35
Q3 2019
Shares 32 Value ($000) $19 Avg Close $59.86 Range $55.57 - $63.94
Q2 2019
Shares 31 Value ($000) $17 Avg Close $51.11 Range $46.90 - $56.27
Q1 2019
Shares 29 Value ($000) $14 Avg Close $41.31 Range $32.51 - $48.49
Q4 2018
Shares 29 Value ($000) $10 Avg Close $36.53 Range $31.59 - $42.50
Q3 2018
Shares 21 Value ($000) $9 Avg Close $42.74 Range $39.71 - $44.84
Q2 2018
Shares 11 Value ($000) $5 Avg Close $38.48 Range $34.22 - $42.25
Q1 2018
Shares 11 Value ($000) $4 Avg Close $34.47 Range $29.54 - $37.86