COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,457 Value ($000) $905 Avg Close $70.84 Range $62.00 - $85.24
Q3 2025
Shares 14,304 Value ($000) $1,207 Avg Close $88.37 Range $79.94 - $97.43
Q2 2025
Shares 15,138 Value ($000) $1,217 Avg Close $77.90 Range $71.21 - $83.68
Q1 2025
Shares 16,658 Value ($000) $1,320 Avg Close $76.08 Range $68.41 - $83.03
Q4 2024
Shares 13,752 Value ($000) $985 Avg Close $75.52 Range $68.26 - $82.49
Q3 2024
Shares 18,008 Value ($000) $1,359 Avg Close $75.84 Range $70.86 - $81.63
Q2 2024
Shares 17,147 Value ($000) $1,271 Avg Close $84.75 Range $71.90 - $96.98
Q1 2024
Shares 17,649 Value ($000) $1,705 Avg Close $86.08 Range $79.82 - $100.38
Q4 2023
Shares 17,683 Value ($000) $1,545 Avg Close $80.94 Range $67.35 - $89.11
Q3 2023
Shares 18,830 Value ($000) $1,448 Avg Close $82.85 Range $75.78 - $92.30
Q2 2023
Shares 16,390 Value ($000) $1,459 Avg Close $77.21 Range $67.22 - $92.36
Q1 2023
Shares 15,408 Value ($000) $1,061 Avg Close $73.79 Range $65.12 - $81.15
Q4 2022
Shares 11,184 Value ($000) $864 Avg Close $78.14 Range $68.86 - $85.37
Q3 2022
Shares 8,005 Value ($000) $558 Avg Close $69.42 Range $57.54 - $79.26
Q2 2022
Shares 3,515 Value ($000) $212 Avg Close $60.57 Range $53.51 - $68.39