COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,330 Value ($000) $4,326 Avg Close $70.84 Range $62.00 - $85.24

Q3 2025

Shares 63,301 Value ($000) $5,341 Avg Close $88.37 Range $79.94 - $97.43

Q2 2025

Shares 64,902 Value ($000) $5,218 Avg Close $77.90 Range $71.21 - $83.68

Q1 2025

Shares 41,891 Value ($000) $3,319 Avg Close $76.08 Range $68.41 - $83.03

Q4 2024

Shares 55,337 Value ($000) $3,962 Avg Close $75.52 Range $68.26 - $82.49

Q3 2024

Shares 50,621 Value ($000) $3,819 Avg Close $75.84 Range $70.86 - $81.63

Q2 2024

Shares 48,675 Value ($000) $3,609 Avg Close $84.75 Range $71.90 - $96.98

Q1 2024

Shares 47,042 Value ($000) $4,544 Avg Close $86.08 Range $79.82 - $100.38

Q4 2023

Shares 51,631 Value ($000) $4,512 Avg Close $80.94 Range $67.35 - $89.11

Q3 2023

Shares 48,964 Value ($000) $3,765 Avg Close $82.85 Range $75.78 - $92.30

Q2 2023

Shares 43,044 Value ($000) $3,831 Avg Close $77.21 Range $67.22 - $92.36

Q1 2023

Shares 57,594 Value ($000) $3,965 Avg Close $73.79 Range $65.12 - $81.15

Q4 2022

Shares 15,367 Value ($000) $1,188 Avg Close $78.14 Range $68.86 - $85.37

Q3 2022

Shares 807 Value ($000) $56 Avg Close $69.42 Range $57.54 - $79.26

Q2 2020

Shares 3,065 Value ($000) $2,178 Avg Close $64.65 Range $52.02 - $74.71

Q1 2020

Shares 2,973 Value ($000) $1,889 Avg Close $65.18 Range $50.02 - $74.67

Q4 2019

Shares 2,878 Value ($000) $1,722 Avg Close $58.38 Range $51.00 - $62.35

Q3 2017

Shares 6,049 Value ($000) $1,623 Avg Close $27.75 Range $25.54 - $28.80

Q2 2017

Shares 5,343 Value ($000) $1,408 Avg Close $24.32 Range $20.14 - $26.88

Q1 2017

Shares 4,998 Value ($000) $1,036 Avg Close $20.32 Range $18.49 - $21.24

Q4 2016

Shares 4,206 Value ($000) $793 Avg Close $19.64 Range $17.92 - $22.44

Q3 2016

Shares 4,006 Value ($000) $867 Avg Close $21.29 Range $20.25 - $22.48

Q2 2016

Shares 3,660 Value ($000) $801 Avg Close $19.77 Range $17.45 - $21.88

Q1 2016

Shares 610 Value ($000) $115 Avg Close $17.71 Range $14.65 - $20.50

Q4 2015

Shares 573 Value ($000) $118 Avg Close $19.90 Range $16.80 - $21.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,330	$4,326	$70.84	$62.00 - $85.24
Q3 2025	63,301	$5,341	$88.37	$79.94 - $97.43
Q2 2025	64,902	$5,218	$77.90	$71.21 - $83.68
Q1 2025	41,891	$3,319	$76.08	$68.41 - $83.03
Q4 2024	55,337	$3,962	$75.52	$68.26 - $82.49
Q3 2024	50,621	$3,819	$75.84	$70.86 - $81.63
Q2 2024	48,675	$3,609	$84.75	$71.90 - $96.98
Q1 2024	47,042	$4,544	$86.08	$79.82 - $100.38
Q4 2023	51,631	$4,512	$80.94	$67.35 - $89.11
Q3 2023	48,964	$3,765	$82.85	$75.78 - $92.30
Q2 2023	43,044	$3,831	$77.21	$67.22 - $92.36
Q1 2023	57,594	$3,965	$73.79	$65.12 - $81.15
Q4 2022	15,367	$1,188	$78.14	$68.86 - $85.37
Q3 2022	807	$56	$69.42	$57.54 - $79.26
Q2 2020	3,065	$2,178	$64.65	$52.02 - $74.71
Q1 2020	2,973	$1,889	$65.18	$50.02 - $74.67
Q4 2019	2,878	$1,722	$58.38	$51.00 - $62.35
Q3 2017	6,049	$1,623	$27.75	$25.54 - $28.80
Q2 2017	5,343	$1,408	$24.32	$20.14 - $26.88
Q1 2017	4,998	$1,036	$20.32	$18.49 - $21.24
Q4 2016	4,206	$793	$19.64	$17.92 - $22.44
Q3 2016	4,006	$867	$21.29	$20.25 - $22.48
Q2 2016	3,660	$801	$19.77	$17.45 - $21.88
Q1 2016	610	$115	$17.71	$14.65 - $20.50
Q4 2015	573	$118	$19.90	$16.80 - $21.35