COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 795,563 Value ($000) $53,494 Avg Close $70.84 Range $62.00 - $85.24
Q3 2025
Shares 11,300 Value ($000) $953 Avg Close $88.37 Range $79.94 - $97.43
Q2 2025
Shares 16,162 Value ($000) $1,299 Avg Close $77.90 Range $71.21 - $83.68
Q1 2025
Shares 15,825 Value ($000) $1,254 Avg Close $76.08 Range $68.41 - $83.03
Q4 2024
Shares 14,115 Value ($000) $1,010 Avg Close $75.52 Range $68.26 - $82.49
Q3 2024
Shares 11,034 Value ($000) $832 Avg Close $75.84 Range $70.86 - $81.63
Q2 2024
Shares 224,349 Value ($000) $16,633 Avg Close $84.75 Range $71.90 - $96.98
Q1 2024
Shares 11,075 Value ($000) $1,070 Avg Close $86.08 Range $79.82 - $100.38
Q4 2023
Shares 27,091 Value ($000) $2,367 Avg Close $80.94 Range $67.35 - $89.11
Q3 2023
Shares 96,378 Value ($000) $7,411 Avg Close $82.85 Range $75.78 - $92.30
Q2 2023
Shares 15,656 Value ($000) $1,393 Avg Close $77.21 Range $67.22 - $92.36
Q1 2023
Shares 371,288 Value ($000) $25,563 Avg Close $73.79 Range $65.12 - $81.15
Q4 2022
Shares 3,037 Value ($000) $235 Avg Close $78.14 Range $68.86 - $85.37
Q1 2022
Shares 304,203 Value ($000) $20,263 Avg Close $66.39 Range $49.00 - $79.73
Q4 2021
Shares 185,725 Value ($000) $14,678 Avg Close $83.91 Range $75.09 - $101.05
Q3 2021
Shares 3,928 Value ($000) $338 Avg Close $86.44 Range $80.00 - $90.85
Q2 2021
Shares 151,992 Value ($000) $12,588 Avg Close $86.45 Range $80.52 - $94.35
Q1 2021
Shares 11,182 Value ($000) $9,190 Avg Close $86.33 Range $74.31 - $95.28
Q4 2020
Shares 3,406 Value ($000) $3,148 Avg Close $87.68 Range $78.10 - $95.12
Q3 2020
Shares 13,181 Value ($000) $11,184 Avg Close $79.70 Range $66.20 - $93.90
Q1 2020
Shares 2,566 Value ($000) $1,507 Avg Close $65.18 Range $50.02 - $74.67
Q4 2019
Shares 22,948 Value ($000) $13,730 Avg Close $58.38 Range $51.00 - $62.35
Q3 2019
Shares 20,469 Value ($000) $12,142 Avg Close $59.86 Range $55.57 - $63.94
Q2 2019
Shares 14,619 Value ($000) $8,100 Avg Close $51.11 Range $46.90 - $56.27
Q1 2019
Shares 27,870 Value ($000) $12,999 Avg Close $41.31 Range $32.51 - $48.49
Q4 2018
Shares 40,206 Value ($000) $13,563 Avg Close $36.53 Range $31.59 - $42.50
Q3 2018
Shares 10,800 Value ($000) $4,545 Avg Close $42.74 Range $39.71 - $44.84
Q2 2018
Shares 1,989 Value ($000) $821 Avg Close $38.48 Range $34.22 - $42.25
Q4 2017
Shares 10,681 Value ($000) $3,172 Avg Close $29.30 Range $26.56 - $31.47
Q3 2017
Shares 1,058 Value ($000) $284 Avg Close $27.75 Range $25.54 - $28.80
Q4 2016
Shares 2,931 Value ($000) $552 Avg Close $19.64 Range $17.92 - $22.44
Q1 2015
Shares 3,400 Value ($000) $673 Avg Close $18.88 Range $16.88 - $20.19