COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,109 Value ($000) $881 Avg Close $70.84 Range $62.00 - $85.24
Q3 2025
Shares 43,093 Value ($000) $3,662 Avg Close $88.37 Range $79.94 - $97.43
Q2 2025
Shares 43,502 Value ($000) $3,467 Avg Close $77.90 Range $71.21 - $83.68
Q1 2025
Shares 14,025 Value ($000) $1,111 Avg Close $76.08 Range $68.41 - $83.03
Q4 2024
Shares 15,209 Value ($000) $1,089 Avg Close $75.52 Range $68.26 - $82.49
Q3 2024
Shares 25,224 Value ($000) $1,903 Avg Close $75.84 Range $70.86 - $81.63
Q2 2024
Shares 25,194 Value ($000) $1,868 Avg Close $84.75 Range $71.90 - $96.98
Q1 2024
Shares 28,147 Value ($000) $2,719 Avg Close $86.08 Range $79.82 - $100.38
Q4 2023
Shares 128,981 Value ($000) $11,271 Avg Close $80.94 Range $67.35 - $89.11
Q3 2023
Shares 148,609 Value ($000) $11,426 Avg Close $82.85 Range $75.78 - $92.30
Q2 2023
Shares 111,315 Value ($000) $9,906 Avg Close $77.21 Range $67.22 - $92.36
Q1 2023
Shares 110,527 Value ($000) $7,609 Avg Close $73.79 Range $65.12 - $81.15
Q4 2022
Shares 112,935 Value ($000) $8,727 Avg Close $78.14 Range $68.86 - $85.37
Q3 2022
Shares 127,958 Value ($000) $8,912 Avg Close $69.42 Range $57.54 - $79.26
Q2 2022
Shares 151,539 Value ($000) $9,156 Avg Close $60.57 Range $53.51 - $68.39
Q1 2022
Shares 145,875 Value ($000) $10,801 Avg Close $66.39 Range $49.00 - $79.73
Q4 2021
Shares 127,950 Value ($000) $10,111 Avg Close $83.91 Range $75.09 - $101.05
Q3 2021
Shares 124,156 Value ($000) $10,684 Avg Close $86.44 Range $80.00 - $90.85
Q2 2021
Shares 117,290 Value ($000) $9,715 Avg Close $86.45 Range $80.52 - $94.35
Q1 2021
Shares 11,421 Value ($000) $9,390 Avg Close $86.33 Range $74.31 - $95.28
Q4 2020
Shares 10,547 Value ($000) $9,745 Avg Close $87.68 Range $78.10 - $95.12
Q3 2020
Shares 8,567 Value ($000) $7,256 Avg Close $79.70 Range $66.20 - $93.90
Q2 2020
Shares 6,844 Value ($000) $4,865 Avg Close $64.65 Range $52.02 - $74.71
Q1 2020
Shares 4,686 Value ($000) $2,745 Avg Close $65.18 Range $50.02 - $74.67