COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,462 Value ($000) $2,183 Avg Close $70.84 Range $62.00 - $85.24
Q3 2025
Shares 15,362 Value ($000) $1,296 Avg Close $88.37 Range $79.94 - $97.43
Q2 2025
Shares 7,307 Value ($000) $587 Avg Close $77.90 Range $71.21 - $83.68
Q1 2025
Shares 17,526 Value ($000) $1,389 Avg Close $76.08 Range $68.41 - $83.03
Q3 2024
Shares 155,813 Value ($000) $11,755 Avg Close $75.84 Range $70.86 - $81.63
Q2 2024
Shares 124,321 Value ($000) $9,217 Avg Close $84.75 Range $71.90 - $96.98
Q1 2024
Shares 145,435 Value ($000) $14,049 Avg Close $86.08 Range $79.82 - $100.38
Q4 2023
Shares 87,961 Value ($000) $7,687 Avg Close $80.94 Range $67.35 - $89.11
Q3 2023
Shares 144,031 Value ($000) $11,075 Avg Close $82.85 Range $75.78 - $92.30
Q2 2023
Shares 17,812 Value ($000) $1,585 Avg Close $77.21 Range $67.22 - $92.36
Q4 2022
Shares 61,563 Value ($000) $4,758 Avg Close $78.14 Range $68.86 - $85.37
Q3 2022
Shares 44,501 Value ($000) $3,099 Avg Close $69.42 Range $57.54 - $79.26
Q1 2022
Shares 10,028 Value ($000) $668 Avg Close $66.39 Range $49.00 - $79.73
Q2 2021
Shares 10,035 Value ($000) $831 Avg Close $86.45 Range $80.52 - $94.35
Q3 2020
Shares 253 Value ($000) $215 Avg Close $79.70 Range $66.20 - $93.90
Q1 2020
Shares 389 Value ($000) $228 Avg Close $65.18 Range $50.02 - $74.67
Q3 2019
Shares 42 Value ($000) $25 Avg Close $59.86 Range $55.57 - $63.94