COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 292 Value ($000) $20 Avg Close $70.84 Range $62.00 - $85.24

Q3 2025

Shares 310 Value ($000) $26 Avg Close $88.37 Range $79.94 - $97.43

Q2 2025

Shares 493 Value ($000) $40 Avg Close $77.90 Range $71.21 - $83.68

Q1 2025

Shares 652 Value ($000) $52 Avg Close $76.08 Range $68.41 - $83.03

Q4 2024

Shares 426 Value ($000) $30 Avg Close $75.52 Range $68.26 - $82.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	292	$20	$70.84	$62.00 - $85.24
Q3 2025	310	$26	$88.37	$79.94 - $97.43
Q2 2025	493	$40	$77.90	$71.21 - $83.68
Q1 2025	652	$52	$76.08	$68.41 - $83.03
Q4 2024	426	$30	$75.52	$68.26 - $82.49