COTY INC

Ticker: COTY CUSIP: 222070203 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 318,267 Value ($000) $979 Avg Close $3.64 Range $2.94 - $4.47

Q3 2025

Shares 464,369 Value ($000) $1,876 Avg Close $4.58 Range $3.67 - $5.33

Q2 2025

Shares 196,736 Value ($000) $915 Avg Close $4.95 Range $4.46 - $5.65

Q1 2025

Shares 128,451 Value ($000) $702 Avg Close $6.26 Range $5.35 - $7.71

Q4 2024

Shares 118,751 Value ($000) $827 Avg Close $7.69 Range $6.80 - $9.56

Q3 2024

Shares 75,841 Value ($000) $712 Avg Close $9.54 Range $8.66 - $10.54

Q2 2024

Shares 71,675 Value ($000) $719 Avg Close $10.71 Range $9.69 - $11.91

Q1 2024

Shares 313,190 Value ($000) $3,746 Avg Close $12.21 Range $11.34 - $13.30

Q4 2023

Shares 346,654 Value ($000) $4,305 Avg Close $10.80 Range $9.02 - $12.79

Q3 2023

Shares 167,814 Value ($000) $1,840 Avg Close $11.78 Range $10.45 - $13.46

Q2 2023

Shares 340,916 Value ($000) $4,190 Avg Close $11.80 Range $10.57 - $12.64

Q1 2023

Shares 888,822 Value ($000) $10,720 Avg Close $10.58 Range $8.59 - $12.16

Q4 2022

Shares 1,169,201 Value ($000) $10,008 Avg Close $7.34 Range $6.19 - $8.68

Q3 2022

Shares 791,578 Value ($000) $5,003 Avg Close $7.56 Range $6.20 - $8.35

Q2 2022

Shares 799,463 Value ($000) $6,404 Avg Close $7.51 Range $5.90 - $9.16

Q1 2022

Shares 1,072,846 Value ($000) $9,644 Avg Close $8.92 Range $7.24 - $10.82

Q4 2021

Shares 433,667 Value ($000) $4,554 Avg Close $9.38 Range $7.46 - $11.12

Q3 2021

Shares 244,035 Value ($000) $1,918 Avg Close $8.56 Range $7.69 - $10.02

Q2 2021

Shares 353,041 Value ($000) $3,298 Avg Close $9.08 Range $8.30 - $10.49

Q1 2021

Shares 494,318 Value ($000) $4,454 Avg Close $7.63 Range $6.20 - $9.60

Q4 2020

Shares 572,262 Value ($000) $4,017 Avg Close $5.15 Range $2.70 - $7.86

Q3 2020

Shares 323,328 Value ($000) $874 Avg Close $3.78 Range $2.65 - $4.69

Q2 2020

Shares 615,398 Value ($000) $2,750 Avg Close $4.85 Range $3.16 - $6.57

Q1 2020

Shares 781,308 Value ($000) $4,032 Avg Close $9.33 Range $3.02 - $12.87

Q4 2019

Shares 289,580 Value ($000) $3,257 Avg Close $11.20 Range $9.64 - $13.14

Q3 2019

Shares 217,948 Value ($000) $2,291 Avg Close $10.06 Range $8.32 - $13.09

Q2 2019

Shares 102,569 Value ($000) $1,374 Avg Close $11.80 Range $10.26 - $13.54

Q1 2019

Shares 108,521 Value ($000) $1,249 Avg Close $9.00 Range $5.95 - $11.03

Q4 2018

Shares 271,717 Value ($000) $1,782 Avg Close $8.64 Range $5.60 - $11.97

Q3 2018

Shares 227,882 Value ($000) $2,865 Avg Close $11.99 Range $9.91 - $13.36

Q2 2018

Shares 291,402 Value ($000) $4,109 Avg Close $14.14 Range $11.94 - $17.16

Q1 2018

Shares 178,695 Value ($000) $3,270 Avg Close $17.91 Range $15.01 - $19.72

Q4 2017

Shares 160,107 Value ($000) $3,184 Avg Close $15.46 Range $12.86 - $18.48

Q3 2017

Shares 270,136 Value ($000) $4,465 Avg Close $16.26 Range $14.19 - $18.71

Q2 2017

Shares 15,008 Value ($000) $281 Avg Close $16.54 Range $15.09 - $18.26

Q1 2017

Shares 134,236 Value ($000) $2,434 Avg Close $16.77 Range $16.03 - $17.77

Q4 2016

Shares 85,304 Value ($000) $1,562 Avg Close $18.17 Range $15.76 - $22.26

Q3 2016

Shares 546,919 Value ($000) $12,853 Avg Close $23.11 Range $20.26 - $26.47

Q2 2016

Shares 71,454 Value ($000) $1,857 Avg Close $23.83 Range $21.52 - $27.49

Q1 2016

Shares 47,359 Value ($000) $1,319 Avg Close $22.76 Range $18.68 - $25.74

Q4 2015

Shares 23,189 Value ($000) $594 Avg Close $24.19 Range $21.89 - $26.76

Q3 2015

Shares 22,613 Value ($000) $611 Avg Close $24.51 Range $21.66 - $28.18

Q2 2015

Shares 136,124 Value ($000) $4,351 Avg Close $22.30 Range $20.04 - $28.10

Q1 2015

Shares 21,888 Value ($000) $531 Avg Close $18.51 Range $15.79 - $21.28

Q4 2014

Shares 27,929 Value ($000) $577 Avg Close $15.87 Range $13.56 - $18.09

Q3 2014

Shares 26,782 Value ($000) $443 Avg Close $14.86 Range $14.12 - $15.72

Q2 2014

Shares 25,047 Value ($000) $429 Avg Close $13.82 Range $12.64 - $16.13

Q1 2014

Shares 5,400 Value ($000) $81 Avg Close $12.45 Range $10.92 - $13.55

Q4 2013

Shares 230 Value ($000) $4 Avg Close $13.36 Range $12.45 - $14.20

Q3 2013

Shares 430 Value ($000) $7 Avg Close $13.98 Range $12.16 - $14.91

Q2 2013

Shares 230 Value ($000) $4 Avg Close $14.38 Range $13.71 - $14.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	318,267	$979	$3.64	$2.94 - $4.47
Q3 2025	464,369	$1,876	$4.58	$3.67 - $5.33
Q2 2025	196,736	$915	$4.95	$4.46 - $5.65
Q1 2025	128,451	$702	$6.26	$5.35 - $7.71
Q4 2024	118,751	$827	$7.69	$6.80 - $9.56
Q3 2024	75,841	$712	$9.54	$8.66 - $10.54
Q2 2024	71,675	$719	$10.71	$9.69 - $11.91
Q1 2024	313,190	$3,746	$12.21	$11.34 - $13.30
Q4 2023	346,654	$4,305	$10.80	$9.02 - $12.79
Q3 2023	167,814	$1,840	$11.78	$10.45 - $13.46
Q2 2023	340,916	$4,190	$11.80	$10.57 - $12.64
Q1 2023	888,822	$10,720	$10.58	$8.59 - $12.16
Q4 2022	1,169,201	$10,008	$7.34	$6.19 - $8.68
Q3 2022	791,578	$5,003	$7.56	$6.20 - $8.35
Q2 2022	799,463	$6,404	$7.51	$5.90 - $9.16
Q1 2022	1,072,846	$9,644	$8.92	$7.24 - $10.82
Q4 2021	433,667	$4,554	$9.38	$7.46 - $11.12
Q3 2021	244,035	$1,918	$8.56	$7.69 - $10.02
Q2 2021	353,041	$3,298	$9.08	$8.30 - $10.49
Q1 2021	494,318	$4,454	$7.63	$6.20 - $9.60
Q4 2020	572,262	$4,017	$5.15	$2.70 - $7.86
Q3 2020	323,328	$874	$3.78	$2.65 - $4.69
Q2 2020	615,398	$2,750	$4.85	$3.16 - $6.57
Q1 2020	781,308	$4,032	$9.33	$3.02 - $12.87
Q4 2019	289,580	$3,257	$11.20	$9.64 - $13.14
Q3 2019	217,948	$2,291	$10.06	$8.32 - $13.09
Q2 2019	102,569	$1,374	$11.80	$10.26 - $13.54
Q1 2019	108,521	$1,249	$9.00	$5.95 - $11.03
Q4 2018	271,717	$1,782	$8.64	$5.60 - $11.97
Q3 2018	227,882	$2,865	$11.99	$9.91 - $13.36
Q2 2018	291,402	$4,109	$14.14	$11.94 - $17.16
Q1 2018	178,695	$3,270	$17.91	$15.01 - $19.72
Q4 2017	160,107	$3,184	$15.46	$12.86 - $18.48
Q3 2017	270,136	$4,465	$16.26	$14.19 - $18.71
Q2 2017	15,008	$281	$16.54	$15.09 - $18.26
Q1 2017	134,236	$2,434	$16.77	$16.03 - $17.77
Q4 2016	85,304	$1,562	$18.17	$15.76 - $22.26
Q3 2016	546,919	$12,853	$23.11	$20.26 - $26.47
Q2 2016	71,454	$1,857	$23.83	$21.52 - $27.49
Q1 2016	47,359	$1,319	$22.76	$18.68 - $25.74
Q4 2015	23,189	$594	$24.19	$21.89 - $26.76
Q3 2015	22,613	$611	$24.51	$21.66 - $28.18
Q2 2015	136,124	$4,351	$22.30	$20.04 - $28.10
Q1 2015	21,888	$531	$18.51	$15.79 - $21.28
Q4 2014	27,929	$577	$15.87	$13.56 - $18.09
Q3 2014	26,782	$443	$14.86	$14.12 - $15.72
Q2 2014	25,047	$429	$13.82	$12.64 - $16.13
Q1 2014	5,400	$81	$12.45	$10.92 - $13.55
Q4 2013	230	$4	$13.36	$12.45 - $14.20
Q3 2013	430	$7	$13.98	$12.16 - $14.91
Q2 2013	230	$4	$14.38	$13.71 - $14.84