COTY INC

Ticker: COTY CUSIP: 222070203 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 892,899 Value ($000) $2,750 Avg Close $3.64 Range $2.94 - $4.47

Q3 2025

Shares 920,384 Value ($000) $3,718 Avg Close $4.58 Range $3.67 - $5.33

Q2 2025

Shares 945,466 Value ($000) $4,396 Avg Close $4.95 Range $4.46 - $5.65

Q1 2025

Shares 993,430 Value ($000) $5,434 Avg Close $6.26 Range $5.35 - $7.71

Q4 2024

Shares 975,721 Value ($000) $6,791 Avg Close $7.69 Range $6.80 - $9.56

Q3 2024

Shares 960,678 Value ($000) $9,021 Avg Close $9.54 Range $8.66 - $10.54

Q2 2024

Shares 984,904 Value ($000) $9,869 Avg Close $10.71 Range $9.69 - $11.91

Q1 2024

Shares 1,014,615 Value ($000) $12,135 Avg Close $12.21 Range $11.34 - $13.30

Q4 2023

Shares 1,054,940 Value ($000) $13,102 Avg Close $10.80 Range $9.02 - $12.79

Q3 2023

Shares 1,087,111 Value ($000) $11,926 Avg Close $11.78 Range $10.45 - $13.46

Q2 2023

Shares 1,121,924 Value ($000) $13,788 Avg Close $11.80 Range $10.57 - $12.64

Q1 2023

Shares 1,082,630 Value ($000) $13 Avg Close $10.58 Range $8.59 - $12.16

Q4 2022

Shares 1,093,373 Value ($000) $9 Avg Close $7.34 Range $6.19 - $8.68

Q3 2022

Shares 1,040,012 Value ($000) $6,573 Avg Close $7.56 Range $6.20 - $8.35

Q2 2022

Shares 980,287 Value ($000) $7,852 Avg Close $7.51 Range $5.90 - $9.16

Q1 2022

Shares 887,706 Value ($000) $7,980 Avg Close $8.92 Range $7.24 - $10.82

Q4 2021

Shares 886,299 Value ($000) $9,306 Avg Close $9.38 Range $7.46 - $11.12

Q3 2021

Shares 770,975 Value ($000) $6,060 Avg Close $8.56 Range $7.69 - $10.02

Q2 2021

Shares 767,338 Value ($000) $7,167 Avg Close $9.08 Range $8.30 - $10.49

Q1 2021

Shares 779,553 Value ($000) $7,024 Avg Close $7.63 Range $6.20 - $9.60

Q4 2020

Shares 780,853 Value ($000) $5,482 Avg Close $5.15 Range $2.70 - $7.86

Q3 2020

Shares 737,583 Value ($000) $1,991 Avg Close $3.78 Range $2.65 - $4.69

Q2 2020

Shares 616,182 Value ($000) $2,754 Avg Close $4.85 Range $3.16 - $6.57

Q1 2020

Shares 706,118 Value ($000) $3,644 Avg Close $9.33 Range $3.02 - $12.87

Q4 2019

Shares 552,301 Value ($000) $6,213 Avg Close $11.20 Range $9.64 - $13.14

Q3 2019

Shares 527,037 Value ($000) $5,539 Avg Close $10.06 Range $8.32 - $13.09

Q2 2019

Shares 520,834 Value ($000) $6,979 Avg Close $11.80 Range $10.26 - $13.54

Q1 2019

Shares 857,147 Value ($000) $9,857 Avg Close $9.00 Range $5.95 - $11.03

Q4 2018

Shares 950,121 Value ($000) $6,233 Avg Close $8.64 Range $5.60 - $11.97

Q3 2018

Shares 914,521 Value ($000) $11,486 Avg Close $11.99 Range $9.91 - $13.36

Q2 2018

Shares 923,252 Value ($000) $13,018 Avg Close $14.14 Range $11.94 - $17.16

Q1 2018

Shares 849,816 Value ($000) $15,552 Avg Close $17.91 Range $15.01 - $19.72

Q4 2017

Shares 860,233 Value ($000) $17,110 Avg Close $15.46 Range $12.86 - $18.48

Q3 2017

Shares 828,002 Value ($000) $13,687 Avg Close $16.26 Range $14.19 - $18.71

Q2 2017

Shares 811,607 Value ($000) $15,226 Avg Close $16.54 Range $15.09 - $18.26

Q1 2017

Shares 764,683 Value ($000) $13,864 Avg Close $16.77 Range $16.03 - $17.77

Q4 2016

Shares 721,420 Value ($000) $13,209 Avg Close $18.17 Range $15.76 - $22.26

Q3 2016

Shares 47,144 Value ($000) $1,108 Avg Close $23.11 Range $20.26 - $26.47

Q2 2016

Shares 44,414 Value ($000) $1,154 Avg Close $23.83 Range $21.52 - $27.49

Q1 2016

Shares 69,929 Value ($000) $1,946 Avg Close $22.76 Range $18.68 - $25.74

Q4 2015

Shares 72,379 Value ($000) $1,855 Avg Close $24.19 Range $21.89 - $26.76

Q3 2015

Shares 72,829 Value ($000) $1,971 Avg Close $24.51 Range $21.66 - $28.18

Q2 2015

Shares 69,675 Value ($000) $2,228 Avg Close $22.30 Range $20.04 - $28.10

Q1 2015

Shares 45,612 Value ($000) $1,107 Avg Close $18.51 Range $15.79 - $21.28

Q4 2014

Shares 44,812 Value ($000) $926 Avg Close $15.87 Range $13.56 - $18.09

Q3 2014

Shares 44,187 Value ($000) $731 Avg Close $14.86 Range $14.12 - $15.72

Q2 2014

Shares 43,430 Value ($000) $744 Avg Close $13.82 Range $12.64 - $16.13

Q1 2014

Shares 29,730 Value ($000) $445 Avg Close $12.45 Range $10.92 - $13.55

Q4 2013

Shares 30,100 Value ($000) $459 Avg Close $13.36 Range $12.45 - $14.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	892,899	$2,750	$3.64	$2.94 - $4.47
Q3 2025	920,384	$3,718	$4.58	$3.67 - $5.33
Q2 2025	945,466	$4,396	$4.95	$4.46 - $5.65
Q1 2025	993,430	$5,434	$6.26	$5.35 - $7.71
Q4 2024	975,721	$6,791	$7.69	$6.80 - $9.56
Q3 2024	960,678	$9,021	$9.54	$8.66 - $10.54
Q2 2024	984,904	$9,869	$10.71	$9.69 - $11.91
Q1 2024	1,014,615	$12,135	$12.21	$11.34 - $13.30
Q4 2023	1,054,940	$13,102	$10.80	$9.02 - $12.79
Q3 2023	1,087,111	$11,926	$11.78	$10.45 - $13.46
Q2 2023	1,121,924	$13,788	$11.80	$10.57 - $12.64
Q1 2023	1,082,630	$13	$10.58	$8.59 - $12.16
Q4 2022	1,093,373	$9	$7.34	$6.19 - $8.68
Q3 2022	1,040,012	$6,573	$7.56	$6.20 - $8.35
Q2 2022	980,287	$7,852	$7.51	$5.90 - $9.16
Q1 2022	887,706	$7,980	$8.92	$7.24 - $10.82
Q4 2021	886,299	$9,306	$9.38	$7.46 - $11.12
Q3 2021	770,975	$6,060	$8.56	$7.69 - $10.02
Q2 2021	767,338	$7,167	$9.08	$8.30 - $10.49
Q1 2021	779,553	$7,024	$7.63	$6.20 - $9.60
Q4 2020	780,853	$5,482	$5.15	$2.70 - $7.86
Q3 2020	737,583	$1,991	$3.78	$2.65 - $4.69
Q2 2020	616,182	$2,754	$4.85	$3.16 - $6.57
Q1 2020	706,118	$3,644	$9.33	$3.02 - $12.87
Q4 2019	552,301	$6,213	$11.20	$9.64 - $13.14
Q3 2019	527,037	$5,539	$10.06	$8.32 - $13.09
Q2 2019	520,834	$6,979	$11.80	$10.26 - $13.54
Q1 2019	857,147	$9,857	$9.00	$5.95 - $11.03
Q4 2018	950,121	$6,233	$8.64	$5.60 - $11.97
Q3 2018	914,521	$11,486	$11.99	$9.91 - $13.36
Q2 2018	923,252	$13,018	$14.14	$11.94 - $17.16
Q1 2018	849,816	$15,552	$17.91	$15.01 - $19.72
Q4 2017	860,233	$17,110	$15.46	$12.86 - $18.48
Q3 2017	828,002	$13,687	$16.26	$14.19 - $18.71
Q2 2017	811,607	$15,226	$16.54	$15.09 - $18.26
Q1 2017	764,683	$13,864	$16.77	$16.03 - $17.77
Q4 2016	721,420	$13,209	$18.17	$15.76 - $22.26
Q3 2016	47,144	$1,108	$23.11	$20.26 - $26.47
Q2 2016	44,414	$1,154	$23.83	$21.52 - $27.49
Q1 2016	69,929	$1,946	$22.76	$18.68 - $25.74
Q4 2015	72,379	$1,855	$24.19	$21.89 - $26.76
Q3 2015	72,829	$1,971	$24.51	$21.66 - $28.18
Q2 2015	69,675	$2,228	$22.30	$20.04 - $28.10
Q1 2015	45,612	$1,107	$18.51	$15.79 - $21.28
Q4 2014	44,812	$926	$15.87	$13.56 - $18.09
Q3 2014	44,187	$731	$14.86	$14.12 - $15.72
Q2 2014	43,430	$744	$13.82	$12.64 - $16.13
Q1 2014	29,730	$445	$12.45	$10.92 - $13.55
Q4 2013	30,100	$459	$13.36	$12.45 - $14.20