Ticker: COTY CUSIP: 222070203 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,014,226 | $9,284 | $3.64 | $2.94 - $4.47 |
| Q3 2025 | 2,496,995 | $10,088 | $4.58 | $3.67 - $5.33 |
| Q2 2025 | 3,260,143 | $15,111 | $4.95 | $4.46 - $5.65 |
| Q1 2025 | 4,063,070 | $21,981 | $6.26 | $5.35 - $7.71 |
| Q4 2024 | 729,559 | $5,078 | $7.69 | $6.80 - $9.56 |
| Q3 2024 | 145,061 | $1,362 | $9.54 | $8.66 - $10.54 |
| Q2 2024 | 528,626 | $5,199 | $10.71 | $9.69 - $11.91 |
| Q1 2024 | 474,993 | $5,614 | $12.21 | $11.34 - $13.30 |
| Q4 2023 | 1,648,341 | $20,472 | $10.80 | $9.02 - $12.79 |
| Q3 2023 | 1,172,469 | $12,862 | $11.78 | $10.45 - $13.46 |
| Q2 2023 | 932,247 | $11,457 | $11.80 | $10.57 - $12.64 |
| Q1 2023 | 874,633 | $10,539 | $10.58 | $8.59 - $12.16 |
| Q4 2022 | 1,937,514 | $16,566 | $7.34 | $6.19 - $8.68 |
| Q3 2022 | 2,454,515 | $15,513 | $7.56 | $6.20 - $8.35 |
| Q2 2022 | 2,463,636 | $19,032 | $7.51 | $5.90 - $9.16 |
| Q1 2022 | 1,278,447 | $11,493 | $8.92 | $7.24 - $10.82 |
| Q4 2021 | 581,419 | $6,035 | $9.38 | $7.46 - $11.12 |
| Q3 2021 | 413,634 | $3,251 | $8.56 | $7.69 - $10.02 |
| Q2 2021 | 470,831 | $4,270 | $9.08 | $8.30 - $10.49 |
| Q1 2021 | 50,400 | $454 | $7.63 | $6.20 - $9.60 |
| Q4 2020 | 17,464 | $122 | $5.15 | $2.70 - $7.86 |
| Q2 2020 | 14,330 | $64 | $4.85 | $3.16 - $6.57 |
| Q1 2020 | 304,909 | $1,573 | $9.33 | $3.02 - $12.87 |
| Q3 2019 | 346,617 | $3,643 | $10.06 | $8.32 - $13.09 |
| Q2 2019 | 58,784 | $788 | $11.80 | $10.26 - $13.54 |
| Q4 2016 | 72,694 | $1,331 | $18.17 | $15.76 - $22.26 |
| Q3 2016 | 310,392 | $7,294 | $23.11 | $20.26 - $26.47 |
| Q2 2016 | 534,849 | $13,901 | $23.83 | $21.52 - $27.49 |
| Q1 2016 | 623,962 | $17,365 | $22.76 | $18.68 - $25.74 |
| Q4 2015 | 505,679 | $12,961 | $24.19 | $21.89 - $26.76 |
| Q3 2015 | 296,094 | $8,012 | $24.51 | $21.66 - $28.18 |
| Q2 2015 | 100,365 | $3,209 | $22.30 | $20.04 - $28.10 |
| Q1 2015 | 35,143 | $853 | $18.51 | $15.79 - $21.28 |