Ticker: COTY CUSIP: 222070203 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 123,010 | $379 | $3.64 | $2.94 - $4.47 |
| Q3 2025 | 137,546 | $556 | $4.58 | $3.67 - $5.33 |
| Q2 2025 | 68,333 | $318 | $4.95 | $4.46 - $5.65 |
| Q4 2024 | 54,458 | $379 | $7.69 | $6.80 - $9.56 |
| Q3 2024 | 125,352 | $1,177 | $9.54 | $8.66 - $10.54 |
| Q2 2024 | 54,636 | $547 | $10.71 | $9.69 - $11.91 |
| Q1 2024 | 105,321 | $1,260 | $12.21 | $11.34 - $13.30 |
| Q4 2023 | 112,608 | $1,399 | $10.80 | $9.02 - $12.79 |
| Q3 2023 | 71,788 | $788 | $11.78 | $10.45 - $13.46 |
| Q2 2023 | 88,989 | $1,094 | $11.80 | $10.57 - $12.64 |
| Q1 2023 | 16,506 | $199 | $10.58 | $8.59 - $12.16 |
| Q4 2022 | 84,159 | $720 | $7.34 | $6.19 - $8.68 |
| Q3 2022 | 43,556 | $275 | $7.56 | $6.20 - $8.35 |
| Q2 2022 | 7,977 | $64 | $7.51 | $5.90 - $9.16 |
| Q1 2022 | 24,956 | $224 | $8.92 | $7.24 - $10.82 |
| Q4 2021 | 48,349 | $508 | $9.38 | $7.46 - $11.12 |
| Q3 2021 | 40,651 | $320 | $8.56 | $7.69 - $10.02 |
| Q2 2021 | 41,821 | $391 | $9.08 | $8.30 - $10.49 |
| Q1 2021 | 30,248 | $273 | $7.63 | $6.20 - $9.60 |
| Q4 2020 | 48,341 | $339 | $5.15 | $2.70 - $7.86 |
| Q3 2020 | 85,328 | $230 | $3.78 | $2.65 - $4.69 |
| Q2 2020 | 207,469 | $927 | $4.85 | $3.16 - $6.57 |
| Q1 2020 | 1,444 | $8 | $9.33 | $3.02 - $12.87 |
| Q4 2019 | 33,985 | $382 | $11.20 | $9.64 - $13.14 |
| Q3 2019 | 88,331 | $928 | $10.06 | $8.32 - $13.09 |
| Q2 2019 | 75,028 | $1,005 | $11.80 | $10.26 - $13.54 |
| Q1 2019 | 43,216 | $497 | $9.00 | $5.95 - $11.03 |
| Q3 2018 | 27,601 | $347 | $11.99 | $9.91 - $13.36 |
| Q2 2018 | 21,885 | $309 | $14.14 | $11.94 - $17.16 |
| Q1 2018 | 18,165 | $332 | $17.91 | $15.01 - $19.72 |
| Q4 2017 | 15,195 | $302 | $15.46 | $12.86 - $18.48 |
| Q3 2017 | 9,830 | $162 | $16.26 | $14.19 - $18.71 |
| Q2 2017 | 8,894 | $167 | $16.54 | $15.09 - $18.26 |
| Q1 2017 | 10,115 | $183 | $16.77 | $16.03 - $17.77 |
| Q4 2016 | 9,786 | $179 | $18.17 | $15.76 - $22.26 |
| Q3 2016 | 816 | $19 | $23.11 | $20.26 - $26.47 |
| Q2 2016 | 820 | $21 | $23.83 | $21.52 - $27.49 |
| Q1 2016 | 672 | $19 | $22.76 | $18.68 - $25.74 |
| Q4 2015 | 911 | $23 | $24.19 | $21.89 - $26.76 |