COURSERA INC

Ticker: COUR CUSIP: 22266M104 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,233,988 Value ($000) $9,082 Avg Close $8.71 Range $7.30 - $11.64
Q3 2025
Shares 1,314,656 Value ($000) $15,395 Avg Close $10.86 Range $7.98 - $13.56
Q2 2025
Shares 1,284,031 Value ($000) $11,248 Avg Close $8.19 Range $5.76 - $9.52
Q1 2025
Shares 1,237,740 Value ($000) $8,243 Avg Close $7.94 Range $6.61 - $9.77
Q4 2024
Shares 1,280,107 Value ($000) $10,881 Avg Close $7.72 Range $6.29 - $9.04
Q3 2024
Shares 1,135,530 Value ($000) $9,016 Avg Close $7.90 Range $6.92 - $11.74
Q2 2024
Shares 1,056,998 Value ($000) $7,568 Avg Close $9.51 Range $6.35 - $14.14
Q1 2024
Shares 1,123,586 Value ($000) $15,753 Avg Close $16.98 Range $13.81 - $20.73
Q4 2023
Shares 1,141,301 Value ($000) $22,107 Avg Close $19.11 Range $16.58 - $21.26
Q3 2023
Shares 1,145,357 Value ($000) $21,407 Avg Close $15.94 Range $12.14 - $19.05
Q2 2023
Shares 1,118,182 Value ($000) $14,559 Avg Close $11.97 Range $9.91 - $13.76
Q1 2023
Shares 950,717 Value ($000) $10,952 Avg Close $12.94 Range $10.46 - $16.73
Q4 2022
Shares 952,643 Value ($000) $11,270 Avg Close $12.61 Range $10.80 - $14.30
Q3 2022
Shares 951,199 Value ($000) $10,254 Avg Close $13.25 Range $9.81 - $17.59
Q2 2022
Shares 951,069 Value ($000) $13,487 Avg Close $17.83 Range $13.36 - $24.01
Q1 2022
Shares 663,742 Value ($000) $15,293 Avg Close $20.49 Range $16.32 - $25.91
Q4 2021
Shares 679,344 Value ($000) $16,603 Avg Close $30.41 Range $22.80 - $37.75
Q3 2021
Shares 550,649 Value ($000) $17,428 Avg Close $37.65 Range $30.36 - $43.78
Q2 2021
Shares 146,341 Value ($000) $5,789 Avg Close $43.01 Range $32.59 - $62.53