COURSERA INC

Ticker: COUR CUSIP: 22266M104 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,116,748 Value ($000) $118,619 Avg Close $8.71 Range $7.30 - $11.64
Q3 2025
Shares 13,921,600 Value ($000) $163,022 Avg Close $10.86 Range $7.98 - $13.56
Q2 2025
Shares 13,564,336 Value ($000) $118,824 Avg Close $8.19 Range $5.76 - $9.52
Q1 2025
Shares 12,306,979 Value ($000) $81,964 Avg Close $7.94 Range $6.61 - $9.77
Q4 2024
Shares 12,147,159 Value ($000) $103,251 Avg Close $7.72 Range $6.29 - $9.04
Q3 2024
Shares 11,706,211 Value ($000) $92,947 Avg Close $7.90 Range $6.92 - $11.74
Q2 2024
Shares 11,441,820 Value ($000) $81,923 Avg Close $9.51 Range $6.35 - $14.14
Q1 2024
Shares 11,405,792 Value ($000) $159,909 Avg Close $16.98 Range $13.81 - $20.73
Q4 2023
Shares 11,151,684 Value ($000) $216,008 Avg Close $19.11 Range $16.58 - $21.26
Q3 2023
Shares 10,614,794 Value ($000) $198,391 Avg Close $15.94 Range $12.14 - $19.05
Q2 2023
Shares 10,044,617 Value ($000) $130,781 Avg Close $11.97 Range $9.91 - $13.76
Q1 2023
Shares 10,068,190 Value ($000) $115,986 Avg Close $12.94 Range $10.46 - $16.73
Q4 2022
Shares 8,905,346 Value ($000) $105,350 Avg Close $12.61 Range $10.80 - $14.30
Q3 2022
Shares 9,235,391 Value ($000) $99,557 Avg Close $13.25 Range $9.81 - $17.59
Q2 2022
Shares 8,994,212 Value ($000) $127,538 Avg Close $17.83 Range $13.36 - $24.01
Q1 2022
Shares 9,032,385 Value ($000) $208,106 Avg Close $20.49 Range $16.32 - $25.91
Q4 2021
Shares 8,930,050 Value ($000) $218,251 Avg Close $30.41 Range $22.80 - $37.75
Q3 2021
Shares 6,658,578 Value ($000) $210,744 Avg Close $37.65 Range $30.36 - $43.78
Q2 2021
Shares 4,582,908 Value ($000) $181,300 Avg Close $43.01 Range $32.59 - $62.53
Q1 2021
Shares 19,712 Value ($000) $887 Avg Close $45.00 Range $37.80 - $45.98