COURSERA INC

Ticker: COUR CUSIP: 22266M104 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74 Value ($000) $1 Avg Close $8.71 Range $7.30 - $11.64
Q3 2025
Shares 41 Value ($000) $0 Avg Close $10.86 Range $7.98 - $13.56
Q1 2025
Shares 154 Value ($000) $1 Avg Close $7.94 Range $6.61 - $9.77
Q4 2024
Shares 401 Value ($000) $3 Avg Close $7.72 Range $6.29 - $9.04
Q3 2024
Shares 154 Value ($000) $1 Avg Close $7.90 Range $6.92 - $11.74
Q2 2024
Shares 315 Value ($000) $2 Avg Close $9.51 Range $6.35 - $14.14
Q2 2023
Shares 136 Value ($000) $2 Avg Close $11.97 Range $9.91 - $13.76
Q2 2022
Shares 19 Value ($000) $0 Avg Close $17.83 Range $13.36 - $24.01
Q1 2022
Shares 13 Value ($000) $0 Avg Close $20.49 Range $16.32 - $25.91