COURSERA INC

Ticker: COUR CUSIP: 22266M104 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,792 Value ($000) $28 Avg Close $8.71 Range $7.30 - $11.64

Q4 2024

Shares 23,230 Value ($000) $197 Avg Close $7.72 Range $6.29 - $9.04

Q3 2024

Shares 9,952 Value ($000) $79 Avg Close $7.90 Range $6.92 - $11.74

Q2 2024

Shares 3,116 Value ($000) $22 Avg Close $9.51 Range $6.35 - $14.14

Q1 2024

Shares 10,489 Value ($000) $147 Avg Close $16.98 Range $13.81 - $20.73

Q2 2023

Shares 7,958 Value ($000) $104 Avg Close $11.97 Range $9.91 - $13.76

Q1 2023

Shares 7,297 Value ($000) $84 Avg Close $12.94 Range $10.46 - $16.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,792	$28	$8.71	$7.30 - $11.64
Q4 2024	23,230	$197	$7.72	$6.29 - $9.04
Q3 2024	9,952	$79	$7.90	$6.92 - $11.74
Q2 2024	3,116	$22	$9.51	$6.35 - $14.14
Q1 2024	10,489	$147	$16.98	$13.81 - $20.73
Q2 2023	7,958	$104	$11.97	$9.91 - $13.76
Q1 2023	7,297	$84	$12.94	$10.46 - $16.73