COURSERA INC

Ticker: COUR CUSIP: 22266M104 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,694 Value ($000) $64 Avg Close $8.71 Range $7.30 - $11.64
Q3 2025
Shares 150,723 Value ($000) $1,765 Avg Close $10.86 Range $7.98 - $13.56
Q2 2025
Shares 157,812 Value ($000) $1,382 Avg Close $8.19 Range $5.76 - $9.52
Q1 2025
Shares 55,891 Value ($000) $372 Avg Close $7.94 Range $6.61 - $9.77
Q4 2024
Shares 40,281 Value ($000) $342 Avg Close $7.72 Range $6.29 - $9.04
Q3 2024
Shares 133,411 Value ($000) $1,059 Avg Close $7.90 Range $6.92 - $11.74
Q2 2024
Shares 138,446 Value ($000) $992 Avg Close $9.51 Range $6.35 - $14.14
Q1 2024
Shares 77,042 Value ($000) $1,080 Avg Close $16.98 Range $13.81 - $20.73
Q4 2023
Shares 110,176 Value ($000) $2,134 Avg Close $19.11 Range $16.58 - $21.26
Q3 2023
Shares 87,614 Value ($000) $1,637 Avg Close $15.94 Range $12.14 - $19.05
Q2 2023
Shares 82,603 Value ($000) $1,075 Avg Close $11.97 Range $9.91 - $13.76
Q1 2023
Shares 73,219 Value ($000) $844 Avg Close $12.94 Range $10.46 - $16.73
Q4 2022
Shares 84,083 Value ($000) $996 Avg Close $12.61 Range $10.80 - $14.30
Q3 2022
Shares 65,128 Value ($000) $703 Avg Close $13.25 Range $9.81 - $17.59
Q2 2022
Shares 77,618 Value ($000) $1,100 Avg Close $17.83 Range $13.36 - $24.01
Q1 2022
Shares 46,019 Value ($000) $1,060 Avg Close $20.49 Range $16.32 - $25.91
Q4 2021
Shares 31,551 Value ($000) $771 Avg Close $30.41 Range $22.80 - $37.75
Q3 2021
Shares 8,118 Value ($000) $256 Avg Close $37.65 Range $30.36 - $43.78
Q2 2021
Shares 1,403 Value ($000) $56 Avg Close $43.01 Range $32.59 - $62.53
Q1 2021
Shares 100 Value ($000) $5 Avg Close $45.00 Range $37.80 - $45.98