COURSERA INC

Ticker: COUR CUSIP: 22266M104 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 183,985 Value ($000) $1,354 Avg Close $8.71 Range $7.30 - $11.64
Q3 2025
Shares 211,527 Value ($000) $2,477 Avg Close $10.86 Range $7.98 - $13.56
Q2 2025
Shares 217,042 Value ($000) $1,901 Avg Close $8.19 Range $5.76 - $9.52
Q1 2025
Shares 198,240 Value ($000) $1,320 Avg Close $7.94 Range $6.61 - $9.77
Q4 2024
Shares 187,199 Value ($000) $1,591 Avg Close $7.72 Range $6.29 - $9.04
Q3 2024
Shares 189,695 Value ($000) $1,506 Avg Close $7.90 Range $6.92 - $11.74
Q2 2024
Shares 193,843 Value ($000) $1,388 Avg Close $9.51 Range $6.35 - $14.14
Q1 2024
Shares 184,774 Value ($000) $2,591 Avg Close $16.98 Range $13.81 - $20.73
Q4 2023
Shares 179,724 Value ($000) $3,481 Avg Close $19.11 Range $16.58 - $21.26
Q3 2023
Shares 179,997 Value ($000) $3,364 Avg Close $15.94 Range $12.14 - $19.05
Q2 2023
Shares 171,692 Value ($000) $2,235 Avg Close $11.97 Range $9.91 - $13.76
Q1 2023
Shares 151,079 Value ($000) $2 Avg Close $12.94 Range $10.46 - $16.73
Q4 2022
Shares 147,142 Value ($000) $2 Avg Close $12.61 Range $10.80 - $14.30
Q3 2022
Shares 143,022 Value ($000) $1,542 Avg Close $13.25 Range $9.81 - $17.59
Q2 2022
Shares 131,955 Value ($000) $1,871 Avg Close $17.83 Range $13.36 - $24.01
Q1 2022
Shares 95,662 Value ($000) $2,204 Avg Close $20.49 Range $16.32 - $25.91
Q4 2021
Shares 100,244 Value ($000) $2,450 Avg Close $30.41 Range $22.80 - $37.75
Q3 2021
Shares 81,052 Value ($000) $2,565 Avg Close $37.65 Range $30.36 - $43.78
Q2 2021
Shares 16,445 Value ($000) $651 Avg Close $43.01 Range $32.59 - $62.53