COURSERA INC

Ticker: COUR CUSIP: 22266M104 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 233,348 Value ($000) $1,717 Avg Close $8.71 Range $7.30 - $11.64
Q3 2025
Shares 248,892 Value ($000) $2,915 Avg Close $10.86 Range $7.98 - $13.56
Q2 2025
Shares 267,001 Value ($000) $2,339 Avg Close $8.19 Range $5.76 - $9.52
Q1 2025
Shares 275,082 Value ($000) $1,832 Avg Close $7.94 Range $6.61 - $9.77
Q4 2024
Shares 342,857 Value ($000) $2,914 Avg Close $7.72 Range $6.29 - $9.04
Q3 2024
Shares 136,686 Value ($000) $1,085 Avg Close $7.90 Range $6.92 - $11.74
Q2 2024
Shares 147,522 Value ($000) $1,056 Avg Close $9.51 Range $6.35 - $14.14
Q1 2024
Shares 356,087 Value ($000) $4,992 Avg Close $16.98 Range $13.81 - $20.73
Q4 2023
Shares 244,761 Value ($000) $4,741 Avg Close $19.11 Range $16.58 - $21.26
Q3 2023
Shares 473,857 Value ($000) $8,856 Avg Close $15.94 Range $12.14 - $19.05
Q2 2023
Shares 12,060 Value ($000) $157 Avg Close $11.97 Range $9.91 - $13.76
Q1 2023
Shares 15,924 Value ($000) $183 Avg Close $12.94 Range $10.46 - $16.73
Q2 2022
Shares 10,157 Value ($000) $144 Avg Close $17.83 Range $13.36 - $24.01
Q3 2021
Shares 40,715 Value ($000) $1,289 Avg Close $37.65 Range $30.36 - $43.78
Q2 2021
Shares 14,474 Value ($000) $573 Avg Close $43.01 Range $32.59 - $62.53