COURSERA INC

Ticker: COUR CUSIP: 22266M104 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 248,952 Value ($000) $1,832 Avg Close $8.71 Range $7.30 - $11.64
Q3 2025
Shares 881,654 Value ($000) $10,324 Avg Close $10.86 Range $7.98 - $13.56
Q2 2025
Shares 527,043 Value ($000) $4,617 Avg Close $8.19 Range $5.76 - $9.52
Q4 2024
Shares 154,730 Value ($000) $1,315 Avg Close $7.72 Range $6.29 - $9.04
Q3 2024
Shares 102,109 Value ($000) $811 Avg Close $7.90 Range $6.92 - $11.74
Q2 2024
Shares 145,632 Value ($000) $1,043 Avg Close $9.51 Range $6.35 - $14.14
Q1 2024
Shares 325,099 Value ($000) $4,558 Avg Close $16.98 Range $13.81 - $20.73
Q4 2023
Shares 66,061 Value ($000) $1,280 Avg Close $19.11 Range $16.58 - $21.26
Q3 2023
Shares 10,674 Value ($000) $199 Avg Close $15.94 Range $12.14 - $19.05
Q2 2023
Shares 30,500 Value ($000) $397 Avg Close $11.97 Range $9.91 - $13.76
Q1 2023
Shares 13,668 Value ($000) $157 Avg Close $12.94 Range $10.46 - $16.73
Q4 2022
Shares 34,071 Value ($000) $403 Avg Close $12.61 Range $10.80 - $14.30
Q3 2022
Shares 120,961 Value ($000) $1,304 Avg Close $13.25 Range $9.81 - $17.59
Q4 2021
Shares 31,807 Value ($000) $777 Avg Close $30.41 Range $22.80 - $37.75
Q3 2021
Shares 13,242 Value ($000) $419 Avg Close $37.65 Range $30.36 - $43.78
Q2 2021
Shares 40,000 Value ($000) $1,582 Avg Close $43.01 Range $32.59 - $62.53
Q1 2021
Shares 40,000 Value ($000) $1,800 Avg Close $45.00 Range $37.80 - $45.98