COURSERA INC

Ticker: COUR CUSIP: 22266M104 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,773 Value ($000) $42 Avg Close $8.71 Range $7.30 - $11.64

Q3 2025

Shares 40,102 Value ($000) $470 Avg Close $10.86 Range $7.98 - $13.56

Q2 2025

Shares 4,211 Value ($000) $37 Avg Close $8.19 Range $5.76 - $9.52

Q1 2025

Shares 4,156 Value ($000) $28 Avg Close $7.94 Range $6.61 - $9.77

Q4 2024

Shares 4,150 Value ($000) $35 Avg Close $7.72 Range $6.29 - $9.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,773	$42	$8.71	$7.30 - $11.64
Q3 2025	40,102	$470	$10.86	$7.98 - $13.56
Q2 2025	4,211	$37	$8.19	$5.76 - $9.52
Q1 2025	4,156	$28	$7.94	$6.61 - $9.77
Q4 2024	4,150	$35	$7.72	$6.29 - $9.04