COUPANG INC

Ticker: CPNG CUSIP: 22266T109 Class: CL A

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,223,036 Value ($000) $217,571 Avg Close $28.45 Range $22.08 - $32.96
Q3 2025
Shares 8,911,334 Value ($000) $286,945 Avg Close $30.23 Range $27.23 - $34.08
Q2 2025
Shares 6,091,566 Value ($000) $182,503 Avg Close $25.62 Range $19.02 - $30.91
Q1 2025
Shares 6,271,684 Value ($000) $137,538 Avg Close $23.24 Range $21.16 - $25.80
Q4 2024
Shares 5,580,552 Value ($000) $122,661 Avg Close $24.55 Range $21.98 - $26.91
Q3 2024
Shares 5,896,437 Value ($000) $144,758 Avg Close $22.24 Range $18.16 - $25.20
Q2 2024
Shares 5,799,912 Value ($000) $121,508 Avg Close $21.68 Range $17.67 - $23.77
Q1 2024
Shares 2,779,361 Value ($000) $49,445 Avg Close $16.37 Range $13.51 - $19.78
Q4 2023
Shares 2,800,344 Value ($000) $45,338 Avg Close $16.50 Range $14.88 - $18.47
Q3 2023
Shares 2,730,835 Value ($000) $46,424 Avg Close $17.98 Range $16.30 - $19.99
Q2 2023
Shares 2,588,094 Value ($000) $45,033 Avg Close $16.30 Range $15.01 - $17.85
Q1 2023
Shares 728,913 Value ($000) $11,663 Avg Close $15.50 Range $12.66 - $18.50
Q4 2022
Shares 693,288 Value ($000) $10,198 Avg Close $17.65 Range $14.10 - $21.31
Q3 2022
Shares 357,007 Value ($000) $5,951 Avg Close $17.29 Range $13.08 - $21.38
Q2 2022
Shares 701,728 Value ($000) $8,947 Avg Close $13.63 Range $8.98 - $19.50
Q1 2022
Shares 762,954 Value ($000) $13,489 Avg Close $21.37 Range $15.28 - $29.65
Q4 2021
Shares 272,400 Value ($000) $8,003 Avg Close $28.16 Range $25.06 - $30.94
Q3 2021
Shares 269,375 Value ($000) $7,502 Avg Close $34.57 Range $27.56 - $46.00