COUPANG INC

Ticker: CPNG CUSIP: 22266T109 Class: CL A

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,547,637 Value ($000) $697,029 Avg Close $28.45 Range $22.08 - $32.96
Q3 2025
Shares 28,595,825 Value ($000) $920,786 Avg Close $30.23 Range $27.23 - $34.08
Q2 2025
Shares 6,448,393 Value ($000) $193,194 Avg Close $25.62 Range $19.02 - $30.91
Q1 2025
Shares 5,739,018 Value ($000) $125,857 Avg Close $23.24 Range $21.16 - $25.80
Q4 2024
Shares 5,366,214 Value ($000) $117,949 Avg Close $24.55 Range $21.98 - $26.91
Q3 2024
Shares 5,311,850 Value ($000) $130,406 Avg Close $22.24 Range $18.16 - $25.20
Q2 2024
Shares 5,098,262 Value ($000) $106,809 Avg Close $21.68 Range $17.67 - $23.77
Q1 2024
Shares 4,218,188 Value ($000) $75,042 Avg Close $16.37 Range $13.51 - $19.78
Q4 2023
Shares 4,481,965 Value ($000) $72,563 Avg Close $16.50 Range $14.88 - $18.47
Q3 2023
Shares 4,309,204 Value ($000) $73,256 Avg Close $17.98 Range $16.30 - $19.99
Q2 2023
Shares 4,160,466 Value ($000) $72,392 Avg Close $16.30 Range $15.01 - $17.85
Q1 2023
Shares 2,200,325 Value ($000) $35,205 Avg Close $15.50 Range $12.66 - $18.50
Q4 2022
Shares 2,141,063 Value ($000) $31,495 Avg Close $17.65 Range $14.10 - $21.31
Q3 2022
Shares 1,194,027 Value ($000) $19,904 Avg Close $17.29 Range $13.08 - $21.38
Q2 2022
Shares 1,184,574 Value ($000) $15,104 Avg Close $13.63 Range $8.98 - $19.50
Q1 2022
Shares 1,131,317 Value ($000) $20,002 Avg Close $21.37 Range $15.28 - $29.65