COUPANG INC

Ticker: CPNG CUSIP: 22266T109 Class: CL A

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,532 Value ($000) $1,239 Avg Close $28.45 Range $22.08 - $32.96
Q3 2025
Shares 83,792 Value ($000) $2,698 Avg Close $30.23 Range $27.23 - $34.08
Q2 2025
Shares 217,618 Value ($000) $6,520 Avg Close $25.62 Range $19.02 - $30.91
Q1 2025
Shares 154,169 Value ($000) $3,381 Avg Close $23.24 Range $21.16 - $25.80
Q4 2024
Shares 235,197 Value ($000) $5,170 Avg Close $24.55 Range $21.98 - $26.91
Q3 2024
Shares 101,193 Value ($000) $2,484 Avg Close $22.24 Range $18.16 - $25.20
Q2 2024
Shares 103,232 Value ($000) $2,163 Avg Close $21.68 Range $17.67 - $23.77
Q1 2024
Shares 191,526 Value ($000) $3,407 Avg Close $16.37 Range $13.51 - $19.78
Q4 2023
Shares 170,242 Value ($000) $2,756 Avg Close $16.50 Range $14.88 - $18.47
Q3 2023
Shares 148,821 Value ($000) $2,530 Avg Close $17.98 Range $16.30 - $19.99
Q2 2023
Shares 149,395 Value ($000) $2,599 Avg Close $16.30 Range $15.01 - $17.85
Q1 2023
Shares 150,321 Value ($000) $2,405 Avg Close $15.50 Range $12.66 - $18.50
Q4 2022
Shares 98,368 Value ($000) $1,447 Avg Close $17.65 Range $14.10 - $21.31