COUPANG INC

Ticker: CPNG CUSIP: 22266T109 Class: CL A

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,554,380 Value ($000) $36,668 Avg Close $28.45 Range $22.08 - $32.96
Q3 2025
Shares 3,834,268 Value ($000) $123,463 Avg Close $30.23 Range $27.23 - $34.08
Q2 2025
Shares 5,666,675 Value ($000) $169,774 Avg Close $25.62 Range $19.02 - $30.91
Q1 2025
Shares 5,361,675 Value ($000) $117,582 Avg Close $23.24 Range $21.16 - $25.80
Q4 2024
Shares 4,488,575 Value ($000) $98,659 Avg Close $24.55 Range $21.98 - $26.91
Q3 2024
Shares 4,147,828 Value ($000) $101,829 Avg Close $22.24 Range $18.16 - $25.20
Q2 2024
Shares 3,589,528 Value ($000) $75,201 Avg Close $21.68 Range $17.67 - $23.77
Q1 2024
Shares 3,241,928 Value ($000) $58 Avg Close $16.37 Range $13.51 - $19.78
Q4 2023
Shares 4,058,228 Value ($000) $66 Avg Close $16.50 Range $14.88 - $18.47
Q3 2023
Shares 3,577,200 Value ($000) $61 Avg Close $17.98 Range $16.30 - $19.99
Q2 2023
Shares 5,016,600 Value ($000) $87 Avg Close $16.30 Range $15.01 - $17.85
Q1 2023
Shares 7,255,700 Value ($000) $116 Avg Close $15.50 Range $12.66 - $18.50
Q4 2022
Shares 2,919,493 Value ($000) $43 Avg Close $17.65 Range $14.10 - $21.31
Q2 2022
Shares 770,300 Value ($000) $9,821 Avg Close $13.63 Range $8.98 - $19.50