COUPANG INC

Ticker: CPNG CUSIP: 22266T109 Class: CL A

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 317,888 Value ($000) $7,499 Avg Close $28.45 Range $22.08 - $32.96
Q3 2025
Shares 390,597 Value ($000) $12,577 Avg Close $30.23 Range $27.23 - $34.08
Q2 2025
Shares 390,597 Value ($000) $11,702 Avg Close $25.62 Range $19.02 - $30.91
Q1 2025
Shares 371,933 Value ($000) $8,156 Avg Close $23.24 Range $21.16 - $25.80
Q4 2024
Shares 371,933 Value ($000) $8,175 Avg Close $24.55 Range $21.98 - $26.91
Q3 2024
Shares 371,933 Value ($000) $9,131 Avg Close $22.24 Range $18.16 - $25.20
Q2 2024
Shares 371,933 Value ($000) $7,792 Avg Close $21.68 Range $17.67 - $23.77
Q1 2024
Shares 396,939 Value ($000) $7,062 Avg Close $16.37 Range $13.51 - $19.78
Q4 2023
Shares 379,178 Value ($000) $6,139 Avg Close $16.50 Range $14.88 - $18.47
Q3 2023
Shares 379,178 Value ($000) $6,446 Avg Close $17.98 Range $16.30 - $19.99
Q2 2023
Shares 379,178 Value ($000) $6,598 Avg Close $16.30 Range $15.01 - $17.85
Q1 2023
Shares 379,178 Value ($000) $6,067 Avg Close $15.50 Range $12.66 - $18.50
Q4 2022
Shares 379,178 Value ($000) $6 Avg Close $17.65 Range $14.10 - $21.31
Q3 2022
Shares 364,947 Value ($000) $6,084 Avg Close $17.29 Range $13.08 - $21.38
Q2 2022
Shares 364,947 Value ($000) $4,653 Avg Close $13.63 Range $8.98 - $19.50
Q1 2022
Shares 364,947 Value ($000) $6,452 Avg Close $21.37 Range $15.28 - $29.65