COUPANG INC

Ticker: CPNG CUSIP: 22266T109 Class: CL A

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,725,586 Value ($000) $40,707 Avg Close $28.45 Range $22.08 - $32.96
Q3 2025
Shares 1,725,480 Value ($000) $55,560 Avg Close $30.23 Range $27.23 - $34.08
Q2 2025
Shares 1,761,215 Value ($000) $52,766 Avg Close $25.62 Range $19.02 - $30.91
Q1 2025
Shares 1,871,439 Value ($000) $41,041 Avg Close $23.24 Range $21.16 - $25.80
Q4 2024
Shares 1,820,209 Value ($000) $40,008 Avg Close $24.55 Range $21.98 - $26.91
Q3 2024
Shares 1,758,005 Value ($000) $43,159 Avg Close $22.24 Range $18.16 - $25.20
Q2 2024
Shares 1,360,974 Value ($000) $28,512 Avg Close $21.68 Range $17.67 - $23.77
Q1 2024
Shares 1,294,362 Value ($000) $23,027 Avg Close $16.37 Range $13.51 - $19.78
Q4 2023
Shares 1,444,718 Value ($000) $23,390 Avg Close $16.50 Range $14.88 - $18.47
Q3 2023
Shares 1,456,177 Value ($000) $24,755 Avg Close $17.98 Range $16.30 - $19.99
Q2 2023
Shares 1,459,008 Value ($000) $25,387 Avg Close $16.30 Range $15.01 - $17.85
Q1 2023
Shares 43,049 Value ($000) $1 Avg Close $15.50 Range $12.66 - $18.50
Q4 2022
Shares 23,109 Value ($000) $0 Avg Close $17.65 Range $14.10 - $21.31