COUPANG INC

Ticker: CPNG CUSIP: 22266T109 Class: CL A

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 892,483 Value ($000) $21,054 Avg Close $28.45 Range $22.08 - $32.96

Q3 2025

Shares 1,050,509 Value ($000) $33,826 Avg Close $30.23 Range $27.23 - $34.08

Q2 2025

Shares 1,151,806 Value ($000) $34,508 Avg Close $25.62 Range $19.02 - $30.91

Q1 2025

Shares 956,746 Value ($000) $20,981 Avg Close $23.24 Range $21.16 - $25.80

Q4 2024

Shares 301,496 Value ($000) $6,627 Avg Close $24.55 Range $21.98 - $26.91

Q3 2024

Shares 247,768 Value ($000) $6,083 Avg Close $22.24 Range $18.16 - $25.20

Q2 2024

Shares 299,867 Value ($000) $6,282 Avg Close $21.68 Range $17.67 - $23.77

Q1 2024

Shares 81,527 Value ($000) $1,450 Avg Close $16.37 Range $13.51 - $19.78

Q4 2023

Shares 26,397 Value ($000) $427 Avg Close $16.50 Range $14.88 - $18.47

Q3 2023

Shares 13,975 Value ($000) $238 Avg Close $17.98 Range $16.30 - $19.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	892,483	$21,054	$28.45	$22.08 - $32.96
Q3 2025	1,050,509	$33,826	$30.23	$27.23 - $34.08
Q2 2025	1,151,806	$34,508	$25.62	$19.02 - $30.91
Q1 2025	956,746	$20,981	$23.24	$21.16 - $25.80
Q4 2024	301,496	$6,627	$24.55	$21.98 - $26.91
Q3 2024	247,768	$6,083	$22.24	$18.16 - $25.20
Q2 2024	299,867	$6,282	$21.68	$17.67 - $23.77
Q1 2024	81,527	$1,450	$16.37	$13.51 - $19.78
Q4 2023	26,397	$427	$16.50	$14.88 - $18.47
Q3 2023	13,975	$238	$17.98	$16.30 - $19.99