COUPANG INC

Ticker: CPNG CUSIP: 22266T109 Class: CL A

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 11,303 Value ($000) $339 Avg Close $25.62 Range $19.02 - $30.91
Q1 2025
Shares 11,841 Value ($000) $260 Avg Close $23.24 Range $21.16 - $25.80
Q4 2024
Shares 11,502 Value ($000) $253 Avg Close $24.55 Range $21.98 - $26.91
Q3 2024
Shares 11,050 Value ($000) $271 Avg Close $22.24 Range $18.16 - $25.20
Q2 2024
Shares 9,903 Value ($000) $207 Avg Close $21.68 Range $17.67 - $23.77
Q1 2024
Shares 10,388 Value ($000) $185 Avg Close $16.37 Range $13.51 - $19.78
Q4 2023
Shares 10,944,299 Value ($000) $177,188 Avg Close $16.50 Range $14.88 - $18.47
Q3 2023
Shares 10,510 Value ($000) $179 Avg Close $17.98 Range $16.30 - $19.99
Q2 2023
Shares 9,392 Value ($000) $163 Avg Close $16.30 Range $15.01 - $17.85
Q1 2023
Shares 7,888 Value ($000) $126 Avg Close $15.50 Range $12.66 - $18.50
Q4 2022
Shares 7,636 Value ($000) $112 Avg Close $17.65 Range $14.10 - $21.31
Q4 2021
Shares 964 Value ($000) $28 Avg Close $28.16 Range $25.06 - $30.94
Q3 2021
Shares 964 Value ($000) $27 Avg Close $34.57 Range $27.56 - $46.00
Q2 2021
Shares 934 Value ($000) $39 Avg Close $40.95 Range $30.65 - $50.50
Q1 2021
Shares 934 Value ($000) $46 Avg Close $46.22 Range $41.41 - $69.00