COUPANG INC

Ticker: CPNG CUSIP: 22266T109 Class: CL A

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,796 Value ($000) $113 Avg Close $28.45 Range $22.08 - $32.96

Q3 2025

Shares 4,901 Value ($000) $158 Avg Close $30.23 Range $27.23 - $34.08

Q2 2025

Shares 4,796 Value ($000) $144 Avg Close $25.62 Range $19.02 - $30.91

Q1 2025

Shares 5,456 Value ($000) $120 Avg Close $23.24 Range $21.16 - $25.80

Q4 2024

Shares 5,646 Value ($000) $124 Avg Close $24.55 Range $21.98 - $26.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,796	$113	$28.45	$22.08 - $32.96
Q3 2025	4,901	$158	$30.23	$27.23 - $34.08
Q2 2025	4,796	$144	$25.62	$19.02 - $30.91
Q1 2025	5,456	$120	$23.24	$21.16 - $25.80
Q4 2024	5,646	$124	$24.55	$21.98 - $26.91