COVENANT LOGISTICS GROUP INC

Ticker: CVLG CUSIP: 22284P105 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 153,042 Value ($000) $3,373 Avg Close $20.92 Range $17.94 - $23.67

Q3 2025

Shares 162,655 Value ($000) $3,523 Avg Close $23.77 Range $21.13 - $26.46

Q2 2025

Shares 164,992 Value ($000) $3,978 Avg Close $21.48 Range $17.30 - $24.56

Q1 2025

Shares 166,579 Value ($000) $3,698 Avg Close $25.47 Range $21.53 - $29.12

Q4 2024

Shares 87,107 Value ($000) $4,748 Avg Close $27.12 Range $24.24 - $30.34

Q3 2024

Shares 80,125 Value ($000) $4,234 Avg Close $25.50 Range $23.22 - $28.02

Q2 2024

Shares 80,371 Value ($000) $3,961 Avg Close $22.81 Range $21.12 - $24.45

Q1 2024

Shares 83,938 Value ($000) $3,891 Avg Close $23.50 Range $21.06 - $26.87

Q4 2023

Shares 85,916 Value ($000) $3,956 Avg Close $20.93 Range $18.69 - $22.88

Q3 2023

Shares 83,174 Value ($000) $3,647 Avg Close $23.62 Range $20.91 - $28.06

Q2 2023

Shares 84,068 Value ($000) $3,685 Avg Close $18.79 Range $15.96 - $21.69

Q1 2023

Shares 90,470 Value ($000) $3,204 Avg Close $16.78 Range $14.22 - $18.65

Q4 2022

Shares 92,137 Value ($000) $3,185 Avg Close $17.34 Range $13.63 - $19.52

Q3 2022

Shares 97,220 Value ($000) $2,790 Avg Close $14.42 Range $11.81 - $16.78

Q2 2022

Shares 104,640 Value ($000) $2,626 Avg Close $10.33 Range $8.28 - $12.85

Q1 2022

Shares 114,516 Value ($000) $2,466 Avg Close $10.78 Range $9.60 - $12.87

Q4 2021

Shares 120,158 Value ($000) $3,176 Avg Close $13.18 Range $10.51 - $16.66

Q3 2021

Shares 116,491 Value ($000) $3,221 Avg Close $10.73 Range $8.77 - $14.16

Q2 2021

Shares 127,732 Value ($000) $2,642 Avg Close $10.38 Range $9.09 - $11.49

Q1 2021

Shares 124,368 Value ($000) $2,560 Avg Close $8.57 Range $6.76 - $10.44

Q4 2020

Shares 146,011 Value ($000) $2,163 Avg Close $8.04 Range $6.34 - $9.60

Q3 2020

Shares 155,832 Value ($000) $2,725 Avg Close $8.31 Range $6.58 - $9.92

Q2 2020

Shares 172,019 Value ($000) $2,482 Avg Close $4.89 Range $3.14 - $6.93

Q1 2020

Shares 178,220 Value ($000) $1,546 Avg Close $5.99 Range $4.12 - $7.62

Q4 2019

Shares 168,644 Value ($000) $2,179 Avg Close $6.95 Range $6.01 - $8.21

Q3 2019

Shares 172,007 Value ($000) $2,828 Avg Close $7.38 Range $6.44 - $8.93

Q2 2019

Shares 163,794 Value ($000) $2,410 Avg Close $8.39 Range $6.36 - $10.06

Q1 2019

Shares 163,376 Value ($000) $3,100 Avg Close $10.62 Range $8.81 - $11.98

Q4 2018

Shares 165,441 Value ($000) $3,177 Avg Close $11.24 Range $8.69 - $14.47

Q3 2018

Shares 168,495 Value ($000) $4,896 Avg Close $14.49 Range $12.64 - $16.48

Q2 2018

Shares 164,662 Value ($000) $5,188 Avg Close $14.62 Range $13.01 - $16.87

Q1 2018

Shares 158,385 Value ($000) $4,725 Avg Close $13.44 Range $12.06 - $15.99

Q4 2017

Shares 150,030 Value ($000) $4,310 Avg Close $13.77 Range $11.89 - $14.68

Q3 2017

Shares 148,930 Value ($000) $4,316 Avg Close $10.20 Range $7.60 - $14.18

Q2 2017

Shares 149,807 Value ($000) $2,627 Avg Close $8.64 Range $7.72 - $9.80

Q1 2017

Shares 145,047 Value ($000) $2,727 Avg Close $9.45 Range $8.27 - $10.74

Q4 2016

Shares 143,499 Value ($000) $2,775 Avg Close $8.97 Range $6.84 - $10.84

Q3 2016

Shares 143,332 Value ($000) $2,770 Avg Close $9.65 Range $7.91 - $11.27

Q2 2016

Shares 142,028 Value ($000) $2,566 Avg Close $10.20 Range $7.82 - $12.09

Q1 2016

Shares 143,124 Value ($000) $3,462 Avg Close $9.67 Range $6.52 - $12.36

Q4 2015

Shares 138,238 Value ($000) $2,611 Avg Close $9.47 Range $8.07 - $11.21

Q3 2015

Shares 138,012 Value ($000) $2,480 Avg Close $11.22 Range $8.36 - $13.07

Q2 2015

Shares 41,008 Value ($000) $1,028 Avg Close $14.63 Range $11.79 - $17.19

Q1 2015

Shares 30,211 Value ($000) $1,002 Avg Close $14.54 Range $10.88 - $17.65

Q4 2014

Shares 34,427 Value ($000) $934 Avg Close $10.93 Range $7.49 - $13.95

Q3 2014

Shares 29,756 Value ($000) $553 Avg Close $6.58 Range $5.30 - $9.25

Q2 2014

Shares 30,747 Value ($000) $396 Avg Close $5.13 Range $4.26 - $6.21

Q1 2014

Shares 30,632 Value ($000) $309 Avg Close $4.66 Range $3.76 - $5.89

Q4 2013

Shares 27,055 Value ($000) $222 Avg Close $3.41 Range $2.92 - $3.98

Q3 2013

Shares 27,030 Value ($000) $171 Avg Close $2.94 Range $2.46 - $3.60

Q2 2013

Shares 29,176 Value ($000) $182 Avg Close $2.73 Range $2.33 - $3.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	153,042	$3,373	$20.92	$17.94 - $23.67
Q3 2025	162,655	$3,523	$23.77	$21.13 - $26.46
Q2 2025	164,992	$3,978	$21.48	$17.30 - $24.56
Q1 2025	166,579	$3,698	$25.47	$21.53 - $29.12
Q4 2024	87,107	$4,748	$27.12	$24.24 - $30.34
Q3 2024	80,125	$4,234	$25.50	$23.22 - $28.02
Q2 2024	80,371	$3,961	$22.81	$21.12 - $24.45
Q1 2024	83,938	$3,891	$23.50	$21.06 - $26.87
Q4 2023	85,916	$3,956	$20.93	$18.69 - $22.88
Q3 2023	83,174	$3,647	$23.62	$20.91 - $28.06
Q2 2023	84,068	$3,685	$18.79	$15.96 - $21.69
Q1 2023	90,470	$3,204	$16.78	$14.22 - $18.65
Q4 2022	92,137	$3,185	$17.34	$13.63 - $19.52
Q3 2022	97,220	$2,790	$14.42	$11.81 - $16.78
Q2 2022	104,640	$2,626	$10.33	$8.28 - $12.85
Q1 2022	114,516	$2,466	$10.78	$9.60 - $12.87
Q4 2021	120,158	$3,176	$13.18	$10.51 - $16.66
Q3 2021	116,491	$3,221	$10.73	$8.77 - $14.16
Q2 2021	127,732	$2,642	$10.38	$9.09 - $11.49
Q1 2021	124,368	$2,560	$8.57	$6.76 - $10.44
Q4 2020	146,011	$2,163	$8.04	$6.34 - $9.60
Q3 2020	155,832	$2,725	$8.31	$6.58 - $9.92
Q2 2020	172,019	$2,482	$4.89	$3.14 - $6.93
Q1 2020	178,220	$1,546	$5.99	$4.12 - $7.62
Q4 2019	168,644	$2,179	$6.95	$6.01 - $8.21
Q3 2019	172,007	$2,828	$7.38	$6.44 - $8.93
Q2 2019	163,794	$2,410	$8.39	$6.36 - $10.06
Q1 2019	163,376	$3,100	$10.62	$8.81 - $11.98
Q4 2018	165,441	$3,177	$11.24	$8.69 - $14.47
Q3 2018	168,495	$4,896	$14.49	$12.64 - $16.48
Q2 2018	164,662	$5,188	$14.62	$13.01 - $16.87
Q1 2018	158,385	$4,725	$13.44	$12.06 - $15.99
Q4 2017	150,030	$4,310	$13.77	$11.89 - $14.68
Q3 2017	148,930	$4,316	$10.20	$7.60 - $14.18
Q2 2017	149,807	$2,627	$8.64	$7.72 - $9.80
Q1 2017	145,047	$2,727	$9.45	$8.27 - $10.74
Q4 2016	143,499	$2,775	$8.97	$6.84 - $10.84
Q3 2016	143,332	$2,770	$9.65	$7.91 - $11.27
Q2 2016	142,028	$2,566	$10.20	$7.82 - $12.09
Q1 2016	143,124	$3,462	$9.67	$6.52 - $12.36
Q4 2015	138,238	$2,611	$9.47	$8.07 - $11.21
Q3 2015	138,012	$2,480	$11.22	$8.36 - $13.07
Q2 2015	41,008	$1,028	$14.63	$11.79 - $17.19
Q1 2015	30,211	$1,002	$14.54	$10.88 - $17.65
Q4 2014	34,427	$934	$10.93	$7.49 - $13.95
Q3 2014	29,756	$553	$6.58	$5.30 - $9.25
Q2 2014	30,747	$396	$5.13	$4.26 - $6.21
Q1 2014	30,632	$309	$4.66	$3.76 - $5.89
Q4 2013	27,055	$222	$3.41	$2.92 - $3.98
Q3 2013	27,030	$171	$2.94	$2.46 - $3.60
Q2 2013	29,176	$182	$2.73	$2.33 - $3.02