COVENANT LOGISTICS GROUP INC

Ticker: CVLG CUSIP: 22284P105 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 870,382 Value ($000) $19,183 Avg Close $20.92 Range $17.94 - $23.67

Q3 2025

Shares 860,255 Value ($000) $18,633 Avg Close $23.77 Range $21.13 - $26.46

Q2 2025

Shares 898,095 Value ($000) $21,653 Avg Close $21.48 Range $17.30 - $24.56

Q1 2025

Shares 959,196 Value ($000) $21,294 Avg Close $25.47 Range $21.53 - $29.12

Q4 2024

Shares 464,371 Value ($000) $25,313 Avg Close $27.12 Range $24.24 - $30.34

Q3 2024

Shares 463,155 Value ($000) $24,473 Avg Close $25.50 Range $23.22 - $28.02

Q2 2024

Shares 439,774 Value ($000) $21,676 Avg Close $22.81 Range $21.12 - $24.45

Q1 2024

Shares 418,366 Value ($000) $19,395 Avg Close $23.50 Range $21.06 - $26.87

Q4 2023

Shares 445,965 Value ($000) $20,532 Avg Close $20.93 Range $18.69 - $22.88

Q3 2023

Shares 434,458 Value ($000) $19,051 Avg Close $23.62 Range $20.91 - $28.06

Q2 2023

Shares 430,454 Value ($000) $18,867 Avg Close $18.79 Range $15.96 - $21.69

Q1 2023

Shares 447,341 Value ($000) $15,845 Avg Close $16.78 Range $14.22 - $18.65

Q4 2022

Shares 451,226 Value ($000) $15,599 Avg Close $17.34 Range $13.63 - $19.52

Q3 2022

Shares 568,072 Value ($000) $16,303 Avg Close $14.42 Range $11.81 - $16.78

Q2 2022

Shares 590,077 Value ($000) $14,806 Avg Close $10.33 Range $8.28 - $12.85

Q1 2022

Shares 568,041 Value ($000) $12,231 Avg Close $10.78 Range $9.60 - $12.87

Q4 2021

Shares 549,439 Value ($000) $14,521 Avg Close $13.18 Range $10.51 - $16.66

Q3 2021

Shares 573,287 Value ($000) $15,852 Avg Close $10.73 Range $8.77 - $14.16

Q2 2021

Shares 610,590 Value ($000) $12,627 Avg Close $10.38 Range $9.09 - $11.49

Q1 2021

Shares 587,155 Value ($000) $12,091 Avg Close $8.57 Range $6.76 - $10.44

Q4 2020

Shares 580,861 Value ($000) $8,603 Avg Close $8.04 Range $6.34 - $9.60

Q3 2020

Shares 520,274 Value ($000) $9,100 Avg Close $8.31 Range $6.58 - $9.92

Q2 2020

Shares 677,096 Value ($000) $9,770 Avg Close $4.89 Range $3.14 - $6.93

Q1 2020

Shares 684,705 Value ($000) $5,937 Avg Close $5.99 Range $4.12 - $7.62

Q4 2019

Shares 654,061 Value ($000) $8,454 Avg Close $6.95 Range $6.01 - $8.21

Q3 2019

Shares 676,610 Value ($000) $11,123 Avg Close $7.38 Range $6.44 - $8.93

Q2 2019

Shares 663,466 Value ($000) $9,759 Avg Close $8.39 Range $6.36 - $10.06

Q1 2019

Shares 643,369 Value ($000) $12,212 Avg Close $10.62 Range $8.81 - $11.98

Q4 2018

Shares 564,814 Value ($000) $10,845 Avg Close $11.24 Range $8.69 - $14.47

Q3 2018

Shares 545,000 Value ($000) $15,837 Avg Close $14.49 Range $12.64 - $16.48

Q2 2018

Shares 536,039 Value ($000) $16,886 Avg Close $14.62 Range $13.01 - $16.87

Q1 2018

Shares 530,880 Value ($000) $15,836 Avg Close $13.44 Range $12.06 - $15.99

Q4 2017

Shares 527,796 Value ($000) $15,163 Avg Close $13.77 Range $11.89 - $14.68

Q3 2017

Shares 526,964 Value ($000) $15,271 Avg Close $10.20 Range $7.60 - $14.18

Q2 2017

Shares 539,993 Value ($000) $9,467 Avg Close $8.64 Range $7.72 - $9.80

Q1 2017

Shares 525,843 Value ($000) $9,887 Avg Close $9.45 Range $8.27 - $10.74

Q4 2016

Shares 466,644 Value ($000) $9,025 Avg Close $8.97 Range $6.84 - $10.84

Q3 2016

Shares 462,168 Value ($000) $8,933 Avg Close $9.65 Range $7.91 - $11.27

Q2 2016

Shares 453,912 Value ($000) $8,201 Avg Close $10.20 Range $7.82 - $12.09

Q1 2016

Shares 451,752 Value ($000) $10,928 Avg Close $9.67 Range $6.52 - $12.36

Q4 2015

Shares 429,748 Value ($000) $8,118 Avg Close $9.47 Range $8.07 - $11.21

Q3 2015

Shares 404,714 Value ($000) $7,273 Avg Close $11.22 Range $8.36 - $13.07

Q2 2015

Shares 376,689 Value ($000) $9,440 Avg Close $14.63 Range $11.79 - $17.19

Q1 2015

Shares 345,308 Value ($000) $11,450 Avg Close $14.54 Range $10.88 - $17.65

Q4 2014

Shares 312,940 Value ($000) $8,484 Avg Close $10.93 Range $7.49 - $13.95

Q3 2014

Shares 324,387 Value ($000) $6,030 Avg Close $6.58 Range $5.30 - $9.25

Q2 2014

Shares 306,046 Value ($000) $3,942 Avg Close $5.13 Range $4.26 - $6.21

Q1 2014

Shares 306,046 Value ($000) $3,091 Avg Close $4.66 Range $3.76 - $5.89

Q4 2013

Shares 306,734 Value ($000) $2,518 Avg Close $3.41 Range $2.92 - $3.98

Q3 2013

Shares 307,834 Value ($000) $1,952 Avg Close $2.94 Range $2.46 - $3.60

Q2 2013

Shares 332,785 Value ($000) $2,077 Avg Close $2.73 Range $2.33 - $3.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	870,382	$19,183	$20.92	$17.94 - $23.67
Q3 2025	860,255	$18,633	$23.77	$21.13 - $26.46
Q2 2025	898,095	$21,653	$21.48	$17.30 - $24.56
Q1 2025	959,196	$21,294	$25.47	$21.53 - $29.12
Q4 2024	464,371	$25,313	$27.12	$24.24 - $30.34
Q3 2024	463,155	$24,473	$25.50	$23.22 - $28.02
Q2 2024	439,774	$21,676	$22.81	$21.12 - $24.45
Q1 2024	418,366	$19,395	$23.50	$21.06 - $26.87
Q4 2023	445,965	$20,532	$20.93	$18.69 - $22.88
Q3 2023	434,458	$19,051	$23.62	$20.91 - $28.06
Q2 2023	430,454	$18,867	$18.79	$15.96 - $21.69
Q1 2023	447,341	$15,845	$16.78	$14.22 - $18.65
Q4 2022	451,226	$15,599	$17.34	$13.63 - $19.52
Q3 2022	568,072	$16,303	$14.42	$11.81 - $16.78
Q2 2022	590,077	$14,806	$10.33	$8.28 - $12.85
Q1 2022	568,041	$12,231	$10.78	$9.60 - $12.87
Q4 2021	549,439	$14,521	$13.18	$10.51 - $16.66
Q3 2021	573,287	$15,852	$10.73	$8.77 - $14.16
Q2 2021	610,590	$12,627	$10.38	$9.09 - $11.49
Q1 2021	587,155	$12,091	$8.57	$6.76 - $10.44
Q4 2020	580,861	$8,603	$8.04	$6.34 - $9.60
Q3 2020	520,274	$9,100	$8.31	$6.58 - $9.92
Q2 2020	677,096	$9,770	$4.89	$3.14 - $6.93
Q1 2020	684,705	$5,937	$5.99	$4.12 - $7.62
Q4 2019	654,061	$8,454	$6.95	$6.01 - $8.21
Q3 2019	676,610	$11,123	$7.38	$6.44 - $8.93
Q2 2019	663,466	$9,759	$8.39	$6.36 - $10.06
Q1 2019	643,369	$12,212	$10.62	$8.81 - $11.98
Q4 2018	564,814	$10,845	$11.24	$8.69 - $14.47
Q3 2018	545,000	$15,837	$14.49	$12.64 - $16.48
Q2 2018	536,039	$16,886	$14.62	$13.01 - $16.87
Q1 2018	530,880	$15,836	$13.44	$12.06 - $15.99
Q4 2017	527,796	$15,163	$13.77	$11.89 - $14.68
Q3 2017	526,964	$15,271	$10.20	$7.60 - $14.18
Q2 2017	539,993	$9,467	$8.64	$7.72 - $9.80
Q1 2017	525,843	$9,887	$9.45	$8.27 - $10.74
Q4 2016	466,644	$9,025	$8.97	$6.84 - $10.84
Q3 2016	462,168	$8,933	$9.65	$7.91 - $11.27
Q2 2016	453,912	$8,201	$10.20	$7.82 - $12.09
Q1 2016	451,752	$10,928	$9.67	$6.52 - $12.36
Q4 2015	429,748	$8,118	$9.47	$8.07 - $11.21
Q3 2015	404,714	$7,273	$11.22	$8.36 - $13.07
Q2 2015	376,689	$9,440	$14.63	$11.79 - $17.19
Q1 2015	345,308	$11,450	$14.54	$10.88 - $17.65
Q4 2014	312,940	$8,484	$10.93	$7.49 - $13.95
Q3 2014	324,387	$6,030	$6.58	$5.30 - $9.25
Q2 2014	306,046	$3,942	$5.13	$4.26 - $6.21
Q1 2014	306,046	$3,091	$4.66	$3.76 - $5.89
Q4 2013	306,734	$2,518	$3.41	$2.92 - $3.98
Q3 2013	307,834	$1,952	$2.94	$2.46 - $3.60
Q2 2013	332,785	$2,077	$2.73	$2.33 - $3.02