COVENANT LOGISTICS GROUP INC

Ticker: CVLG CUSIP: 22284P105 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95 Value ($000) $2 Avg Close $20.92 Range $17.94 - $23.67

Q3 2025

Shares 6 Value ($000) $0 Avg Close $23.77 Range $21.13 - $26.46

Q1 2025

Shares 6 Value ($000) $0 Avg Close $25.47 Range $21.53 - $29.12

Q1 2020

Shares 58 Value ($000) $0 Avg Close $5.99 Range $4.12 - $7.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95	$2	$20.92	$17.94 - $23.67
Q3 2025	6	$0	$23.77	$21.13 - $26.46
Q1 2025	6	$0	$25.47	$21.53 - $29.12
Q1 2020	58	$0	$5.99	$4.12 - $7.62