COVENANT LOGISTICS GROUP INC

Ticker: CVLG CUSIP: 22284P105 Class: Common Stock

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 202 Value ($000) $4 Avg Close $20.92 Range $17.94 - $23.67
Q3 2025
Shares 123 Value ($000) $3 Avg Close $23.77 Range $21.13 - $26.46
Q2 2025
Shares 121 Value ($000) $3 Avg Close $21.48 Range $17.30 - $24.56
Q1 2025
Shares 156 Value ($000) $3 Avg Close $25.47 Range $21.53 - $29.12
Q4 2024
Shares 80 Value ($000) $4 Avg Close $27.12 Range $24.24 - $30.34
Q2 2024
Shares 371 Value ($000) $18 Avg Close $22.81 Range $21.12 - $24.45
Q1 2024
Shares 309 Value ($000) $14 Avg Close $23.50 Range $21.06 - $26.87
Q4 2023
Shares 309 Value ($000) $14 Avg Close $20.93 Range $18.69 - $22.88
Q3 2023
Shares 399 Value ($000) $17 Avg Close $23.62 Range $20.91 - $28.06
Q3 2017
Shares 31,072 Value ($000) $901 Avg Close $10.20 Range $7.60 - $14.18
Q2 2017
Shares 46,685 Value ($000) $784 Avg Close $8.64 Range $7.72 - $9.80
Q1 2017
Shares 49,577 Value ($000) $930 Avg Close $9.45 Range $8.27 - $10.74