COVENANT LOGISTICS GROUP INC

Ticker: CVLG CUSIP: 22284P105 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 8,678 Value ($000) $193 Avg Close $25.47 Range $21.53 - $29.12

Q2 2024

Shares 1,467 Value ($000) $72 Avg Close $22.81 Range $21.12 - $24.45

Q3 2021

Shares 1,779 Value ($000) $49 Avg Close $10.73 Range $8.77 - $14.16

Q4 2019

Shares 440 Value ($000) $6 Avg Close $6.95 Range $6.01 - $8.21

Q3 2019

Shares 1,500 Value ($000) $25 Avg Close $7.38 Range $6.44 - $8.93

Q4 2018

Shares 11,909 Value ($000) $229 Avg Close $11.24 Range $8.69 - $14.47

Q2 2018

Shares 4,291 Value ($000) $135 Avg Close $14.62 Range $13.01 - $16.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	8,678	$193	$25.47	$21.53 - $29.12
Q2 2024	1,467	$72	$22.81	$21.12 - $24.45
Q3 2021	1,779	$49	$10.73	$8.77 - $14.16
Q4 2019	440	$6	$6.95	$6.01 - $8.21
Q3 2019	1,500	$25	$7.38	$6.44 - $8.93
Q4 2018	11,909	$229	$11.24	$8.69 - $14.47
Q2 2018	4,291	$135	$14.62	$13.01 - $16.87