COVENANT LOGISTICS GROUP INC

Ticker: CVLG CUSIP: 22284P105 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 397 Value ($000) $9 Avg Close $20.92 Range $17.94 - $23.67
Q3 2025
Shares 322 Value ($000) $7 Avg Close $23.77 Range $21.13 - $26.46
Q2 2025
Shares 24,634 Value ($000) $595 Avg Close $21.48 Range $17.30 - $24.56
Q1 2025
Shares 24,108 Value ($000) $535 Avg Close $25.47 Range $21.53 - $29.12
Q4 2024
Shares 12,654 Value ($000) $690 Avg Close $27.12 Range $24.24 - $30.34
Q3 2024
Shares 12,407 Value ($000) $655 Avg Close $25.50 Range $23.22 - $28.02
Q2 2024
Shares 12,409 Value ($000) $612 Avg Close $22.81 Range $21.12 - $24.45
Q1 2024
Shares 10,889 Value ($000) $505 Avg Close $23.50 Range $21.06 - $26.87
Q4 2023
Shares 13,336 Value ($000) $615 Avg Close $20.93 Range $18.69 - $22.88
Q3 2023
Shares 12,099 Value ($000) $530 Avg Close $23.62 Range $20.91 - $28.06
Q2 2023
Shares 11,687 Value ($000) $512 Avg Close $18.79 Range $15.96 - $21.69
Q1 2023
Shares 10,188 Value ($000) $360 Avg Close $16.78 Range $14.22 - $18.65
Q4 2022
Shares 11,618 Value ($000) $401 Avg Close $17.34 Range $13.63 - $19.52
Q3 2022
Shares 9,723 Value ($000) $280 Avg Close $14.42 Range $11.81 - $16.78
Q2 2022
Shares 8,863 Value ($000) $223 Avg Close $10.33 Range $8.28 - $12.85
Q1 2022
Shares 9,553 Value ($000) $205 Avg Close $10.78 Range $9.60 - $12.87
Q4 2021
Shares 11,092 Value ($000) $294 Avg Close $13.18 Range $10.51 - $16.66
Q3 2021
Shares 10,242 Value ($000) $283 Avg Close $10.73 Range $8.77 - $14.16
Q2 2021
Shares 9,703 Value ($000) $200 Avg Close $10.38 Range $9.09 - $11.49
Q1 2021
Shares 9,491 Value ($000) $195 Avg Close $8.57 Range $6.76 - $10.44
Q4 2020
Shares 9,531 Value ($000) $141 Avg Close $8.04 Range $6.34 - $9.60
Q3 2020
Shares 8,800 Value ($000) $154 Avg Close $8.31 Range $6.58 - $9.92
Q2 2020
Shares 14,733 Value ($000) $213 Avg Close $4.89 Range $3.14 - $6.93
Q1 2020
Shares 15,724 Value ($000) $136 Avg Close $5.99 Range $4.12 - $7.62
Q4 2019
Shares 12,216 Value ($000) $158 Avg Close $6.95 Range $6.01 - $8.21
Q3 2019
Shares 2,241 Value ($000) $37 Avg Close $7.38 Range $6.44 - $8.93
Q2 2019
Shares 1,966 Value ($000) $29 Avg Close $8.39 Range $6.36 - $10.06
Q1 2019
Shares 164 Value ($000) $3 Avg Close $10.62 Range $8.81 - $11.98
Q4 2018
Shares 42 Value ($000) $1 Avg Close $11.24 Range $8.69 - $14.47
Q3 2018
Shares 161 Value ($000) $5 Avg Close $14.49 Range $12.64 - $16.48
Q2 2018
Shares 5,036 Value ($000) $158 Avg Close $14.62 Range $13.01 - $16.87
Q1 2018
Shares 4,987 Value ($000) $149 Avg Close $13.44 Range $12.06 - $15.99
Q4 2017
Shares 5,330 Value ($000) $153 Avg Close $13.77 Range $11.89 - $14.68
Q3 2017
Shares 1,112 Value ($000) $32 Avg Close $10.20 Range $7.60 - $14.18
Q2 2017
Shares 1,133 Value ($000) $21 Avg Close $8.64 Range $7.72 - $9.80
Q1 2017
Shares 1,562 Value ($000) $30 Avg Close $9.45 Range $8.27 - $10.74
Q4 2016
Shares 1,824 Value ($000) $35 Avg Close $8.97 Range $6.84 - $10.84
Q3 2016
Shares 1,003 Value ($000) $19 Avg Close $9.65 Range $7.91 - $11.27
Q4 2015
Shares 34 Value ($000) $1 Avg Close $9.47 Range $8.07 - $11.21
Q3 2015
Shares 412 Value ($000) $7 Avg Close $11.22 Range $8.36 - $13.07
Q2 2015
Shares 2,247 Value ($000) $56 Avg Close $14.63 Range $11.79 - $17.19
Q1 2015
Shares 14,580 Value ($000) $483 Avg Close $14.54 Range $10.88 - $17.65