COVENANT LOGISTICS GROUP INC

Ticker: CVLG CUSIP: 22284P105 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,800 Value ($000) $943 Avg Close $20.92 Range $17.94 - $23.67
Q3 2025
Shares 93,800 Value ($000) $2,032 Avg Close $23.77 Range $21.13 - $26.46
Q2 2025
Shares 113,600 Value ($000) $2,739 Avg Close $21.48 Range $17.30 - $24.56
Q4 2024
Shares 4,800 Value ($000) $262 Avg Close $27.12 Range $24.24 - $30.34
Q3 2024
Shares 31,957 Value ($000) $1,689 Avg Close $25.50 Range $23.22 - $28.02
Q2 2024
Shares 43,000 Value ($000) $2,119 Avg Close $22.81 Range $21.12 - $24.45
Q1 2024
Shares 33,800 Value ($000) $2 Avg Close $23.50 Range $21.06 - $26.87
Q4 2023
Shares 36,100 Value ($000) $2 Avg Close $20.93 Range $18.69 - $22.88
Q3 2023
Shares 70,200 Value ($000) $3 Avg Close $23.62 Range $20.91 - $28.06
Q2 2023
Shares 78,000 Value ($000) $3 Avg Close $18.79 Range $15.96 - $21.69
Q1 2023
Shares 43,300 Value ($000) $2 Avg Close $16.78 Range $14.22 - $18.65
Q4 2022
Shares 15,700 Value ($000) $1 Avg Close $17.34 Range $13.63 - $19.52
Q3 2022
Shares 48,200 Value ($000) $1,383 Avg Close $14.42 Range $11.81 - $16.78
Q1 2022
Shares 41,800 Value ($000) $900 Avg Close $10.78 Range $9.60 - $12.87
Q4 2021
Shares 72,900 Value ($000) $1,927 Avg Close $13.18 Range $10.51 - $16.66
Q3 2021
Shares 55,100 Value ($000) $1,524 Avg Close $10.73 Range $8.77 - $14.16
Q1 2021
Shares 32,400 Value ($000) $667 Avg Close $8.57 Range $6.76 - $10.44
Q4 2020
Shares 29,800 Value ($000) $441 Avg Close $8.04 Range $6.34 - $9.60
Q3 2020
Shares 108,057 Value ($000) $1,890 Avg Close $8.31 Range $6.58 - $9.92
Q2 2020
Shares 58,900 Value ($000) $850 Avg Close $4.89 Range $3.14 - $6.93
Q4 2019
Shares 43,563 Value ($000) $563 Avg Close $6.95 Range $6.01 - $8.21
Q3 2019
Shares 51,200 Value ($000) $842 Avg Close $7.38 Range $6.44 - $8.93
Q2 2019
Shares 60,100 Value ($000) $884 Avg Close $8.39 Range $6.36 - $10.06
Q1 2019
Shares 63,200 Value ($000) $1,200 Avg Close $10.62 Range $8.81 - $11.98
Q4 2018
Shares 66,300 Value ($000) $1,273 Avg Close $11.24 Range $8.69 - $14.47
Q1 2017
Shares 56,000 Value ($000) $1,053 Avg Close $9.45 Range $8.27 - $10.74
Q4 2016
Shares 176,500 Value ($000) $3,414 Avg Close $8.97 Range $6.84 - $10.84
Q3 2016
Shares 238,900 Value ($000) $4,618 Avg Close $9.65 Range $7.91 - $11.27
Q2 2016
Shares 333,900 Value ($000) $6,034 Avg Close $10.20 Range $7.82 - $12.09
Q1 2016
Shares 474,300 Value ($000) $11,473 Avg Close $9.67 Range $6.52 - $12.36
Q4 2015
Shares 647,779 Value ($000) $12,237 Avg Close $9.47 Range $8.07 - $11.21
Q3 2015
Shares 712,500 Value ($000) $12,804 Avg Close $11.22 Range $8.36 - $13.07
Q2 2015
Shares 830,000 Value ($000) $20,800 Avg Close $14.63 Range $11.79 - $17.19
Q1 2015
Shares 793,600 Value ($000) $26,316 Avg Close $14.54 Range $10.88 - $17.65
Q4 2014
Shares 761,800 Value ($000) $20,652 Avg Close $10.93 Range $7.49 - $13.95
Q3 2014
Shares 491,200 Value ($000) $9,131 Avg Close $6.58 Range $5.30 - $9.25
Q2 2014
Shares 337,000 Value ($000) $4,341 Avg Close $5.13 Range $4.26 - $6.21
Q1 2014
Shares 327,383 Value ($000) $3,307 Avg Close $4.66 Range $3.76 - $5.89
Q4 2013
Shares 289,700 Value ($000) $2,378 Avg Close $3.41 Range $2.92 - $3.98
Q3 2013
Shares 285,400 Value ($000) $1,809 Avg Close $2.94 Range $2.46 - $3.60
Q2 2013
Shares 270,200 Value ($000) $1,686 Avg Close $2.73 Range $2.33 - $3.02