COVENANT LOGISTICS GROUP INC

Ticker: CVLG CUSIP: 22284P105 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 7,242 Value ($000) $216 Avg Close $13.44 Range $12.06 - $15.99

Q4 2017

Shares 9,147 Value ($000) $263 Avg Close $13.77 Range $11.89 - $14.68

Q1 2015

Shares 20,720 Value ($000) $687 Avg Close $14.54 Range $10.88 - $17.65

Q2 2014

Shares 163,172 Value ($000) $2,102 Avg Close $5.13 Range $4.26 - $6.21

Q1 2014

Shares 85,300 Value ($000) $862 Avg Close $4.66 Range $3.76 - $5.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	7,242	$216	$13.44	$12.06 - $15.99
Q4 2017	9,147	$263	$13.77	$11.89 - $14.68
Q1 2015	20,720	$687	$14.54	$10.88 - $17.65
Q2 2014	163,172	$2,102	$5.13	$4.26 - $6.21
Q1 2014	85,300	$862	$4.66	$3.76 - $5.89