COVENANT LOGISTICS GROUP INC

Ticker: CVLG CUSIP: 22284P105 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,078 Value ($000) $465 Avg Close $20.92 Range $17.94 - $23.67
Q3 2025
Shares 25,264 Value ($000) $547 Avg Close $23.77 Range $21.13 - $26.46
Q2 2025
Shares 25,716 Value ($000) $620 Avg Close $21.48 Range $17.30 - $24.56
Q1 2025
Shares 26,177 Value ($000) $581 Avg Close $25.47 Range $21.53 - $29.12
Q4 2024
Shares 13,240 Value ($000) $722 Avg Close $27.12 Range $24.24 - $30.34
Q3 2024
Shares 13,333 Value ($000) $705 Avg Close $25.50 Range $23.22 - $28.02
Q2 2024
Shares 13,616 Value ($000) $671 Avg Close $22.81 Range $21.12 - $24.45
Q1 2024
Shares 14,248 Value ($000) $661 Avg Close $23.50 Range $21.06 - $26.87
Q4 2023
Shares 13,986 Value ($000) $644 Avg Close $20.93 Range $18.69 - $22.88
Q3 2023
Shares 14,230 Value ($000) $624 Avg Close $23.62 Range $20.91 - $28.06
Q2 2023
Shares 14,142 Value ($000) $620 Avg Close $18.79 Range $15.96 - $21.69
Q1 2023
Shares 15,609 Value ($000) $1 Avg Close $16.78 Range $14.22 - $18.65
Q4 2022
Shares 16,060 Value ($000) $1 Avg Close $17.34 Range $13.63 - $19.52
Q3 2022
Shares 17,075 Value ($000) $490 Avg Close $14.42 Range $11.81 - $16.78
Q2 2022
Shares 16,276 Value ($000) $408 Avg Close $10.33 Range $8.28 - $12.85
Q1 2022
Shares 16,760 Value ($000) $361 Avg Close $10.78 Range $9.60 - $12.87
Q4 2021
Shares 18,169 Value ($000) $480 Avg Close $13.18 Range $10.51 - $16.66
Q3 2021
Shares 18,204 Value ($000) $503 Avg Close $10.73 Range $8.77 - $14.16
Q2 2021
Shares 18,489 Value ($000) $382 Avg Close $10.38 Range $9.09 - $11.49
Q1 2021
Shares 20,293 Value ($000) $418 Avg Close $8.57 Range $6.76 - $10.44
Q4 2020
Shares 20,893 Value ($000) $309 Avg Close $8.04 Range $6.34 - $9.60
Q3 2020
Shares 18,601 Value ($000) $325 Avg Close $8.31 Range $6.58 - $9.92
Q2 2020
Shares 21,827 Value ($000) $315 Avg Close $4.89 Range $3.14 - $6.93
Q1 2020
Shares 24,932 Value ($000) $216 Avg Close $5.99 Range $4.12 - $7.62
Q4 2019
Shares 20,072 Value ($000) $259 Avg Close $6.95 Range $6.01 - $8.21
Q3 2019
Shares 19,926 Value ($000) $328 Avg Close $7.38 Range $6.44 - $8.93
Q2 2019
Shares 18,026 Value ($000) $265 Avg Close $8.39 Range $6.36 - $10.06
Q1 2019
Shares 17,871 Value ($000) $339 Avg Close $10.62 Range $8.81 - $11.98
Q4 2018
Shares 18,061 Value ($000) $347 Avg Close $11.24 Range $8.69 - $14.47
Q3 2018
Shares 12,704 Value ($000) $369 Avg Close $14.49 Range $12.64 - $16.48
Q2 2018
Shares 12,625 Value ($000) $398 Avg Close $14.62 Range $13.01 - $16.87
Q1 2018
Shares 11,390 Value ($000) $340 Avg Close $13.44 Range $12.06 - $15.99
Q4 2017
Shares 11,775 Value ($000) $338 Avg Close $13.77 Range $11.89 - $14.68
Q3 2017
Shares 13,875 Value ($000) $402 Avg Close $10.20 Range $7.60 - $14.18
Q2 2017
Shares 13,745 Value ($000) $241 Avg Close $8.64 Range $7.72 - $9.80
Q1 2017
Shares 12,985 Value ($000) $244 Avg Close $9.45 Range $8.27 - $10.74
Q4 2016
Shares 12,426 Value ($000) $240 Avg Close $8.97 Range $6.84 - $10.84
Q3 2016
Shares 13,017 Value ($000) $252 Avg Close $9.65 Range $7.91 - $11.27
Q2 2016
Shares 11,857 Value ($000) $214 Avg Close $10.20 Range $7.82 - $12.09
Q1 2016
Shares 10,467 Value ($000) $253 Avg Close $9.67 Range $6.52 - $12.36
Q4 2015
Shares 10,297 Value ($000) $195 Avg Close $9.47 Range $8.07 - $11.21
Q2 2015
Shares 8,855 Value ($000) $222 Avg Close $14.63 Range $11.79 - $17.19