COVENANT LOGISTICS GROUP INC

Ticker: CVLG CUSIP: 22284P105 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3 Value ($000) $0 Avg Close $20.92 Range $17.94 - $23.67

Q3 2025

Shares 5 Value ($000) $0 Avg Close $23.77 Range $21.13 - $26.46

Q1 2025

Shares 4 Value ($000) $0 Avg Close $25.47 Range $21.53 - $29.12

Q4 2024

Shares 4 Value ($000) $0 Avg Close $27.12 Range $24.24 - $30.34

Q3 2021

Shares 718 Value ($000) $20 Avg Close $10.73 Range $8.77 - $14.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3	$0	$20.92	$17.94 - $23.67
Q3 2025	5	$0	$23.77	$21.13 - $26.46
Q1 2025	4	$0	$25.47	$21.53 - $29.12
Q4 2024	4	$0	$27.12	$24.24 - $30.34
Q3 2021	718	$20	$10.73	$8.77 - $14.16