COVENANT LOGISTICS GROUP INC

Ticker: CVLG CUSIP: 22284P105 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12 Value ($000) $0 Avg Close $20.92 Range $17.94 - $23.67

Q3 2025

Shares 16 Value ($000) $0 Avg Close $23.77 Range $21.13 - $26.46

Q2 2025

Shares 12 Value ($000) $0 Avg Close $21.48 Range $17.30 - $24.56

Q1 2025

Shares 12 Value ($000) $0 Avg Close $25.47 Range $21.53 - $29.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12	$0	$20.92	$17.94 - $23.67
Q3 2025	16	$0	$23.77	$21.13 - $26.46
Q2 2025	12	$0	$21.48	$17.30 - $24.56
Q1 2025	12	$0	$25.47	$21.53 - $29.12